Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.908,88 |
| Kurszeit | 09:15 |
| Differenz | +18,27 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.908,88 |
09:15 |
+18,27 |
+0,37% |
4.915,58 |
4.901,04 |
4.890,61 |
 |
|
HERMES INTERNA... |
|
2.240,00 |
02.05. / 17:35 |
-36,00 |
-1,58% |
2.256,00 |
2.236,00 |
2.240,00 |
|
|
ADYEN N.V. ... |
|
1.123,80 |
02.05. / 17:35 |
-11,20 |
-0,99% |
1.124,80 |
1.092,60 |
1.123,80 |
|
|
ASML HOLDING ... |
|
822,00 |
09:12 |
+10,40 |
+1,28% |
823,20 |
821,50 |
811,60 |
|
|
LVMH ... |
|
772,10 |
09:14 |
+4,60 |
+0,60% |
772,60 |
771,00 |
767,50 |
|
|
L OREAL INH... |
|
436,55 |
02.05. / 17:35 |
-0,85 |
-0,19% |
437,40 |
434,20 |
436,55 |
|
|
MUENCH.RUECKVE... |
|
410,50 |
09:15 |
+0,60 |
+0,15% |
411,70 |
410,30 |
409,90 |
|
|
FERRARI N.V. |
|
398,50 |
09:13 |
+3,80 |
+0,96% |
399,00 |
398,30 |
394,70 |
|
|
KERING S.A. IN... |
|
327,50 |
09:14 |
+4,20 |
+1,30% |
327,50 |
327,50 |
323,30 |
|
|
ALLIANZ SE NA ... |
|
268,50 |
09:15 |
+1,10 |
+0,41% |
269,70 |
267,90 |
267,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,20 |
09:15 |
+0,20 |
+0,09% |
226,20 |
222,50 |
224,00 |
|
|
SCHNEIDER ELEC... |
|
213,55 |
02.05. / 17:35 |
-0,70 |
-0,33% |
215,00 |
212,70 |
213,55 |
|
|
SAFRAN INH. ... |
|
202,90 |
02.05. / 17:35 |
-1,30 |
-0,64% |
203,20 |
201,10 |
202,90 |
|
|
ESSILORLUXO. I... |
|
201,30 |
09:04 |
-0,40 |
-0,20% |
201,30 |
201,30 |
201,70 |
|
|
DEUTSCHE BOERS... |
|
183,60 |
09:15 |
+0,80 |
+0,44% |
184,50 |
183,40 |
182,80 |
|
|
AIR LIQUIDE IN... |
|
181,86 |
09:04 |
+0,64 |
+0,35% |
181,86 |
181,86 |
181,22 |
|
|
SIEMENS AG NA... |
|
175,46 |
09:15 |
+0,26 |
+0,15% |
176,10 |
175,38 |
175,20 |
|
|
SAP SE O.N. |
|
169,70 |
09:15 |
+1,16 |
+0,69% |
170,20 |
169,58 |
168,54 |
|
|
AIRBUS SE |
|
153,66 |
09:15 |
+0,10 |
+0,07% |
154,56 |
153,44 |
153,56 |
|
|
PERNOD RICARD ... |
|
140,90 |
02.05. / 17:35 |
-3,25 |
-2,25% |
143,35 |
140,90 |
140,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
141,50 |
09:04 |
+1,50 |
+1,07% |
141,50 |
141,50 |
140,00 |
|
|
VOLKSWAGEN AG ... |
|
115,30 |
09:15 |
+0,95 |
+0,83% |
115,50 |
114,95 |
114,35 |
|
|
VINCI S.A. INH... |
|
110,55 |
09:04 |
+0,45 |
+0,41% |
110,55 |
110,55 |
110,10 |
|
|
BAY.MOTOREN WE... |
|
102,30 |
09:15 |
+0,35 |
+0,34% |
102,55 |
102,25 |
101,95 |
|
|
SANOFI SA INHA... |
|
91,92 |
02.05. / 17:35 |
-1,18 |
-1,27% |
93,32 |
91,52 |
91,92 |
|
|
ST GOBAIN ... |
|
76,50 |
09:04 |
+0,80 |
+1,06% |
76,50 |
76,50 |
75,70 |
|
|
MERCEDES-BENZ ... |
|
71,21 |
09:15 |
+0,30 |
+0,42% |
71,71 |
71,19 |
70,91 |
|
|
BNP PARIBAS IN... |
|
68,01 |
09:04 |
+0,59 |
+0,88% |
68,03 |
67,93 |
67,42 |
|
|
TOTALENERGIES ... |
|
66,86 |
09:15 |
+0,07 |
+0,10% |
67,02 |
66,84 |
66,79 |
|
|
DANONE S.A. EO... |
|
59,46 |
02.05. / 17:35 |
-0,74 |
-1,23% |
59,46 |
58,76 |
59,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,24 |
02.05. / 17:38 |
-0,24 |
-0,42% |
56,24 |
55,60 |
56,24 |
|
|
BASF SE NA O.N. |
|
48,82 |
09:15 |
+0,18 |
+0,37% |
48,94 |
48,73 |
48,64 |
|
|
INDITEX INH. ... |
|
42,92 |
02.05. / 17:35 |
-0,18 |
-0,42% |
43,30 |
42,35 |
42,92 |
|
|
DEUTSCHE POST ... |
|
39,73 |
09:15 |
+0,21 |
+0,53% |
39,76 |
39,57 |
39,52 |
|
|
UNICREDIT |
|
34,82 |
09:13 |
-0,10 |
-0,27% |
34,98 |
34,80 |
34,91 |
|
|
PROSUS NV ... |
|
32,95 |
09:10 |
±0,00 |
±0,00% |
32,95 |
32,90 |
32,95 |
|
|
INFINEON TECH.... |
|
31,81 |
09:15 |
+0,47 |
+1,52% |
31,83 |
31,42 |
31,33 |
|
|
AXA S.A. INH. ... |
|
31,48 |
09:14 |
-0,43 |
-1,35% |
31,77 |
31,48 |
31,91 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
02.05. / 17:30 |
-0,03 |
-0,11% |
28,44 |
28,28 |
28,30 |
|
|
BAYER AG NA O.N. |
|
28,27 |
09:15 |
+0,15 |
+0,52% |
28,28 |
28,10 |
28,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,78 |
09:15 |
+0,05 |
+0,23% |
21,78 |
21,72 |
21,73 |
|
|
STELLANTIS NV ... |
|
20,10 |
09:15 |
+0,08 |
+0,40% |
20,12 |
19,99 |
20,02 |
|
|
ING GROEP NV ... |
|
16,01 |
09:13 |
+0,16 |
+1,01% |
16,06 |
15,96 |
15,85 |
|
|
ENI S.P.A. |
|
14,83 |
02.05. / 17:35 |
-0,62 |
-4,04% |
14,97 |
14,77 |
14,83 |
|
|
IBERDROLA INH.... |
|
11,61 |
09:04 |
-0,07 |
-0,60% |
11,61 |
11,61 |
11,68 |
|
|
NORDEA BANK ABP |
|
10,86 |
02.05. / 17:35 |
-0,13 |
-1,18% |
11,05 |
10,86 |
10,86 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
02.05. / 17:35 |
-0,34 |
-3,38% |
10,02 |
9,78 |
9,78 |
|
|
ENEL S.P.A. ... |
|
6,28 |
09:04 |
+0,04 |
+0,59% |
6,28 |
6,28 |
6,24 |
|
|
BCO SANTANDER ... |
|
4,56 |
09:12 |
-0,01 |
-0,26% |
4,58 |
4,56 |
4,57 |
|
|
INTESA SANPAOLO |
|
3,58 |
09:04 |
-0,00 |
-0,01% |
3,58 |
3,58 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,46 |
09:08 |
+0,05 |
+1,45% |
3,46 |
3,46 |
3,41 |
|
