Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.936,57 |
| Kurszeit | 18.04. |
| Differenz | +22,44 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.936,57 |
18.04. |
+22,44 |
+0,46% |
4.943,98 |
4.907,61 |
4.914,13 |
 |
|
ADIDAS AG NA O... |
|
224,20 |
18.04. / 21:24 |
+4,40 |
+2,00% |
225,40 |
219,30 |
219,80 |
|
|
ADYEN N.V. ... |
|
1.437,80 |
18.04. / 15:29 |
-9,80 |
-0,68% |
1.437,80 |
1.419,40 |
1.447,60 |
|
|
AHOLD DELHAIZE... |
|
27,08 |
18.04. / 10:40 |
+0,36 |
+1,35% |
27,12 |
26,94 |
26,72 |
|
|
AIR LIQUIDE IN... |
|
186,34 |
18.04. / 15:43 |
+0,34 |
+0,18% |
187,06 |
186,06 |
186,00 |
|
|
AIRBUS SE |
|
160,08 |
18.04. / 21:15 |
-0,26 |
-0,16% |
161,38 |
159,44 |
160,34 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
18.04. / 21:25 |
+0,70 |
+0,27% |
263,20 |
260,70 |
261,80 |
|
|
ANHEUSER-BUSCH... |
|
54,02 |
18.04. / 16:14 |
+0,22 |
+0,41% |
54,02 |
53,76 |
53,80 |
|
|
ASML HOLDING ... |
|
836,40 |
18.04. / 19:39 |
-11,90 |
-1,40% |
864,70 |
833,60 |
848,30 |
|
|
AXA S.A. INH. ... |
|
33,89 |
18.04. / 20:22 |
+0,40 |
+1,19% |
33,98 |
33,49 |
33,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,25 |
18.04. / 08:01 |
+0,36 |
+3,61% |
10,25 |
10,25 |
9,90 |
|
|
BCO SANTANDER ... |
|
4,51 |
18.04. / 16:10 |
+0,07 |
+1,65% |
4,51 |
4,43 |
4,44 |
|
|
BASF SE NA O.N. |
|
50,98 |
18.04. / 20:43 |
-0,30 |
-0,58% |
51,34 |
50,68 |
51,28 |
|
|
BAYER AG NA O.N. |
|
26,08 |
18.04. / 19:55 |
-0,26 |
-0,99% |
26,35 |
26,00 |
26,34 |
|
|
BAY.MOTOREN WE... |
|
106,75 |
18.04. / 21:34 |
+1,00 |
+0,95% |
107,15 |
106,10 |
105,75 |
|
|
BNP PARIBAS IN... |
|
65,56 |
18.04. / 17:46 |
+1,58 |
+2,47% |
65,56 |
64,30 |
63,98 |
|
|
ST GOBAIN ... |
|
71,06 |
18.04. / 08:01 |
-0,80 |
-1,11% |
71,06 |
71,06 |
71,86 |
|
|
DANONE S.A. EO... |
|
58,76 |
18.04. / 21:58 |
+0,36 |
+0,62% |
60,32 |
58,76 |
58,40 |
|
|
DEUTSCHE BOERS... |
|
187,30 |
18.04. / 15:06 |
-0,05 |
-0,03% |
187,30 |
186,85 |
187,35 |
|
|
DEUTSCHE POST ... |
|
38,33 |
18.04. / 20:12 |
-0,16 |
-0,42% |
38,63 |
38,09 |
38,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
20,94 |
18.04. / 19:36 |
+0,06 |
+0,29% |
21,01 |
20,85 |
20,88 |
|
|
ENEL S.P.A. ... |
|
5,85 |
18.04. / 20:42 |
+0,05 |
+0,79% |
5,90 |
5,85 |
5,80 |
|
|
ENI S.P.A. |
|
15,15 |
18.04. / 11:22 |
-0,18 |
-1,17% |
15,34 |
15,15 |
15,33 |
|
|
ESSILORLUXO. I... |
|
204,90 |
18.04. / 17:07 |
+2,30 |
+1,14% |
204,90 |
202,70 |
202,60 |
|
|
FERRARI N.V. |
|
385,00 |
18.04. / 19:41 |
-8,40 |
-2,14% |
391,40 |
385,00 |
393,40 |
|
|
HERMES INTERNA... |
|
2.356,00 |
18.04. / 08:00 |
+27,00 |
+1,16% |
2.356,00 |
2.356,00 |
2.329,00 |
|
|
IBERDROLA INH.... |
|
11,30 |
18.04. / 19:21 |
+0,17 |
+1,48% |
11,33 |
11,22 |
11,13 |
|
|
INDITEX INH. ... |
|
43,49 |
18.04. / 08:40 |
+0,20 |
+0,46% |
43,49 |
43,49 |
43,29 |
|
|
INFINEON TECH.... |
|
30,69 |
18.04. / 20:50 |
-0,96 |
-3,03% |
31,80 |
30,40 |
31,65 |
|
|
ING GROEP NV ... |
|
15,20 |
18.04. / 18:30 |
+0,20 |
+1,33% |
15,20 |
14,93 |
15,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,31 |
18.04. / 12:49 |
+0,00 |
+0,09% |
3,32 |
3,31 |
3,31 |
|
|
KERING S.A. IN... |
|
340,20 |
18.04. / 18:28 |
-0,60 |
-0,18% |
341,15 |
339,00 |
340,80 |
|
|
L OREAL INH... |
|
444,00 |
18.04. / 21:19 |
+25,40 |
+6,07% |
447,00 |
419,45 |
418,60 |
|
|
LVMH ... |
|
799,90 |
18.04. / 19:10 |
-6,70 |
-0,83% |
807,50 |
793,00 |
806,60 |
|
|
MERCEDES-BENZ ... |
|
74,60 |
18.04. / 21:26 |
+0,32 |
+0,43% |
75,04 |
74,47 |
74,28 |
|
|
MUENCH.RUECKVE... |
|
412,70 |
18.04. / 19:56 |
+4,70 |
+1,15% |
413,80 |
410,50 |
408,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,21 |
18.04. / 19:28 |
+0,05 |
+1,66% |
3,22 |
3,08 |
3,16 |
|
|
NORDEA BANK ABP |
|
10,76 |
18.04. / 12:37 |
+0,14 |
+1,32% |
10,90 |
10,60 |
10,62 |
|
|
PERNOD RICARD ... |
|
143,30 |
18.04. / 10:13 |
+3,60 |
+2,58% |
143,30 |
142,40 |
139,70 |
|
|
PROSUS NV ... |
|
28,56 |
18.04. / 15:29 |
-0,04 |
-0,12% |
28,78 |
28,53 |
28,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
206,90 |
18.04. / 15:58 |
-0,60 |
-0,29% |
206,90 |
205,70 |
207,50 |
|
|
SANOFI SA INHA... |
|
85,75 |
18.04. / 19:51 |
-0,53 |
-0,61% |
86,64 |
85,08 |
86,28 |
|
|
SAP SE O.N. |
|
167,20 |
18.04. / 20:41 |
-1,70 |
-1,01% |
169,24 |
167,20 |
168,90 |
|
|
SCHNEIDER ELEC... |
|
215,75 |
18.04. / 17:06 |
+6,10 |
+2,91% |
216,60 |
209,75 |
209,65 |
|
|
SIEMENS AG NA... |
|
174,10 |
18.04. / 19:50 |
+1,72 |
+1,00% |
176,50 |
174,08 |
172,38 |
|
|
STELLANTIS NV ... |
|
24,18 |
18.04. / 19:41 |
-0,22 |
-0,90% |
24,39 |
24,12 |
24,40 |
|
|
TOTALENERGIES ... |
|
67,58 |
18.04. / 18:44 |
+0,37 |
+0,55% |
67,58 |
66,80 |
67,21 |
|
|
UNICREDIT |
|
35,05 |
18.04. / 19:17 |
+0,72 |
+2,11% |
35,07 |
34,50 |
34,32 |
|
|
VINCI S.A. INH... |
|
113,50 |
18.04. / 16:16 |
+0,75 |
+0,67% |
113,50 |
112,80 |
112,75 |
|
|
VOLKSWAGEN AG ... |
|
121,95 |
18.04. / 20:18 |
+1,50 |
+1,25% |
122,80 |
120,85 |
120,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,55 |
18.04. / 09:20 |
-1,50 |
-1,06% |
141,25 |
140,55 |
142,05 |
|
