Kursliste - EURO STOXX 50 ® (FSE)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 5.095,98 |
Kurszeit | 09:48 |
Differenz | +14,24 |
Differenz (in %) | +0,28% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
5.095,98 |
09:48 |
+14,24 |
+0,28% |
5.096,60 |
5.085,25 |
5.081,74 |
|
|
ADIDAS AG NA O... |
|
207,75 |
09:07 |
+2,85 |
+1,39% |
207,75 |
204,40 |
204,90 |
|
|
ADYEN N.V. ... |
|
1.577,00 |
09:15 |
+1,00 |
+0,06% |
1.577,00 |
1.577,00 |
1.576,00 |
|
|
AHOLD DELHAIZE... |
|
27,57 |
08:09 |
-0,02 |
-0,05% |
27,57 |
27,57 |
27,58 |
|
|
AIR LIQUIDE IN... |
|
193,50 |
09:21 |
-0,86 |
-0,44% |
193,50 |
192,04 |
194,36 |
|
|
AIRBUS SE |
|
172,24 |
09:46 |
+0,26 |
+0,15% |
172,48 |
171,02 |
171,98 |
|
|
ALLIANZ SE NA ... |
|
277,40 |
09:31 |
-0,45 |
-0,16% |
277,60 |
277,05 |
277,85 |
|
|
ANHEUSER-BUSCH... |
|
55,72 |
08:32 |
-0,60 |
-1,07% |
55,72 |
55,72 |
56,32 |
|
|
ASML HOLDING ... |
|
901,40 |
09:37 |
+1,40 |
+0,16% |
901,70 |
894,20 |
900,00 |
|
|
AXA S.A. INH. ... |
|
34,78 |
09:17 |
+0,09 |
+0,24% |
34,94 |
34,63 |
34,69 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,92 |
08:11 |
+0,07 |
+0,64% |
10,92 |
10,92 |
10,85 |
|
|
BCO SANTANDER ... |
|
4,47 |
08:47 |
-0,04 |
-0,80% |
4,47 |
4,47 |
4,51 |
|
|
BASF SE NA O.N. |
|
53,04 |
09:43 |
-0,07 |
-0,13% |
53,49 |
53,01 |
53,11 |
|
|
BAYER AG NA O.N. |
|
28,48 |
09:45 |
-0,08 |
-0,26% |
28,70 |
28,22 |
28,55 |
|
|
BAY.MOTOREN WE... |
|
106,04 |
08:22 |
-0,30 |
-0,28% |
106,04 |
106,04 |
106,34 |
|
|
BNP PARIBAS IN... |
|
64,73 |
08:00 |
-0,14 |
-0,22% |
64,73 |
64,73 |
64,87 |
|
|
ST GOBAIN ... |
|
71,94 |
09:25 |
-0,32 |
-0,44% |
72,26 |
71,94 |
72,26 |
|
|
DANONE S.A. EO... |
|
59,78 |
08:20 |
-0,01 |
-0,02% |
59,78 |
59,78 |
59,79 |
|
|
DEUTSCHE BOERS... |
|
187,90 |
09:05 |
-1,45 |
-0,77% |
187,90 |
187,90 |
189,35 |
|
|
DEUTSCHE POST ... |
|
39,78 |
09:29 |
-0,73 |
-1,80% |
40,26 |
39,70 |
40,51 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,45 |
09:41 |
-0,05 |
-0,20% |
22,50 |
22,35 |
22,50 |
|
|
ENEL S.P.A. ... |
|
6,19 |
09:00 |
+0,06 |
+0,91% |
6,21 |
6,19 |
6,13 |
|
|
ENI S.P.A. |
|
14,58 |
09:42 |
-0,02 |
-0,12% |
14,58 |
14,54 |
14,60 |
|
|
ESSILORLUXO. I... |
|
210,65 |
09:16 |
-1,25 |
-0,59% |
210,65 |
209,95 |
211,90 |
|
|
FERRARI N.V. |
|
405,40 |
09:15 |
-1,50 |
-0,37% |
405,40 |
405,30 |
406,90 |
|
|
HERMES INTERNA... |
|
2.392,00 |
08:05 |
-2,00 |
-0,08% |
2.392,00 |
2.392,00 |
2.394,00 |
|
|
IBERDROLA INH.... |
|
11,58 |
08:22 |
±0,00 |
±0,00% |
11,58 |
11,58 |
11,58 |
|
|
INDITEX INH. ... |
|
46,43 |
08:01 |
-0,32 |
-0,68% |
46,43 |
46,43 |
46,75 |
|
|
INFINEON TECH.... |
|
31,71 |
09:33 |
+0,18 |
+0,55% |
31,71 |
31,40 |
31,53 |
|
|
ING GROEP NV ... |
|
15,10 |
09:42 |
+0,20 |
+1,34% |
15,10 |
14,92 |
14,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,34 |
08:11 |
-0,02 |
-0,55% |
3,34 |
3,34 |
3,36 |
|
|
KERING S.A. IN... |
|
369,45 |
09:17 |
+10,10 |
+2,81% |
369,45 |
368,35 |
359,35 |
|
|
L OREAL INH... |
|
439,00 |
09:26 |
+1,25 |
+0,29% |
440,00 |
439,00 |
437,75 |
|
|
LVMH ... |
|
835,00 |
09:01 |
+5,60 |
+0,68% |
835,00 |
832,50 |
829,40 |
|
|
MERCEDES-BENZ ... |
|
73,74 |
09:40 |
-0,12 |
-0,16% |
73,74 |
73,30 |
73,86 |
|
|
MUENCH.RUECKVE... |
|
450,10 |
09:23 |
±0,00 |
±0,00% |
450,10 |
447,40 |
450,10 |
|
|
NOKIA OYJ EO-,06 |
|
3,32 |
09:44 |
-0,00 |
-0,08% |
3,32 |
3,28 |
3,32 |
|
|
NORDEA BANK ABP |
|
10,40 |
08:22 |
-0,10 |
-0,95% |
10,40 |
10,40 |
10,50 |
|
|
PERNOD RICARD ... |
|
149,45 |
08:05 |
+0,10 |
+0,07% |
149,45 |
149,45 |
149,35 |
|
|
PROSUS NV ... |
|
28,88 |
09:15 |
+0,12 |
+0,40% |
28,88 |
28,88 |
28,76 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
208,40 |
08:32 |
-3,00 |
-1,42% |
208,40 |
208,40 |
211,40 |
|
|
SANOFI SA INHA... |
|
91,08 |
09:04 |
-0,87 |
-0,95% |
91,46 |
91,08 |
91,95 |
|
|
SAP SE O.N. |
|
180,58 |
09:46 |
-0,92 |
-0,51% |
181,88 |
180,58 |
181,50 |
|
|
SCHNEIDER ELEC... |
|
208,85 |
08:00 |
-0,10 |
-0,05% |
208,85 |
208,85 |
208,95 |
|
|
SIEMENS AG NA... |
|
177,24 |
09:47 |
+0,64 |
+0,36% |
177,26 |
176,68 |
176,60 |
|
|
STELLANTIS NV ... |
|
26,72 |
09:20 |
-0,11 |
-0,41% |
26,80 |
26,72 |
26,83 |
|
|
TOTALENERGIES ... |
|
63,32 |
09:21 |
+0,28 |
+0,44% |
63,50 |
62,70 |
63,04 |
|
|
UNICREDIT |
|
34,61 |
09:39 |
+0,21 |
+0,61% |
34,61 |
34,36 |
34,40 |
|
|
VINCI S.A. INH... |
|
120,14 |
08:05 |
-0,18 |
-0,15% |
120,14 |
120,14 |
120,32 |
|
|
VOLKSWAGEN AG ... |
|
122,94 |
09:41 |
+1,54 |
+1,27% |
123,08 |
121,36 |
121,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
144,95 |
08:09 |
-2,00 |
-1,36% |
144,95 |
144,95 |
146,95 |
|