Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.625,41 |
| Kurszeit | 09:24 |
| Differenz | +102,83 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.625,41 |
09:24 |
+102,83 |
+0,71% |
14.625,41 |
14.591,07 |
14.522,58 |
 |
|
AMADEUS FIRE AG |
|
111,60 |
09:10 |
-0,40 |
-0,36% |
112,00 |
111,60 |
112,00 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
06.05. / 17:35 |
+0,02 |
+0,10% |
19,96 |
19,90 |
19,96 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
09:05 |
+5,00 |
+2,07% |
246,00 |
243,00 |
241,00 |
|
|
BAYWA AG VINK.... |
|
23,10 |
09:16 |
+0,05 |
+0,22% |
23,15 |
23,10 |
23,05 |
|
|
ENERGIEKONTOR ... |
|
66,20 |
09:11 |
-0,10 |
-0,15% |
66,40 |
66,20 |
66,30 |
|
|
CEWE STIFT.KGA... |
|
99,60 |
09:01 |
-0,40 |
-0,40% |
99,80 |
99,60 |
100,00 |
|
|
CANCOM SE O.N. |
|
29,88 |
09:21 |
-0,10 |
-0,33% |
30,18 |
29,88 |
29,98 |
|
|
BORUSSIA DORTM... |
|
3,92 |
09:22 |
±0,00 |
±0,00% |
3,94 |
3,91 |
3,92 |
|
|
HYPOPORT SE N... |
|
268,60 |
09:20 |
-0,80 |
-0,30% |
273,60 |
267,80 |
269,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,42 |
09:07 |
+0,02 |
+0,12% |
16,42 |
16,30 |
16,40 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
09:09 |
-0,30 |
-0,60% |
50,80 |
49,90 |
50,20 |
|
|
DUERR AG O.N. |
|
23,82 |
09:17 |
+0,24 |
+1,02% |
23,88 |
23,82 |
23,58 |
|
|
ECKERT+ZIEGLER... |
|
39,46 |
09:24 |
+0,04 |
+0,10% |
39,54 |
39,02 |
39,42 |
|
|
ELMOS SEMICOND... |
|
79,00 |
09:22 |
+2,80 |
+3,67% |
79,00 |
76,20 |
76,20 |
|
|
FIELMANN GROUP... |
|
47,60 |
09:05 |
+0,05 |
+0,11% |
47,85 |
47,60 |
47,55 |
|
|
GFT TECHNOLOGI... |
|
28,70 |
09:10 |
+0,15 |
+0,53% |
28,70 |
28,65 |
28,55 |
|
|
HORNBACH HOLD.... |
|
74,80 |
09:18 |
+0,80 |
+1,08% |
75,00 |
74,10 |
74,00 |
|
|
INDUS HOLDING AG |
|
26,15 |
09:00 |
+0,10 |
+0,38% |
26,15 |
26,05 |
26,05 |
|
|
SALZGITTER AG ... |
|
24,40 |
09:10 |
+0,04 |
+0,16% |
24,52 |
24,36 |
24,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
630,00 |
09:00 |
+12,00 |
+1,94% |
630,00 |
624,00 |
618,00 |
|
|
DEUTZ AG O.N. |
|
5,43 |
09:22 |
+0,02 |
+0,28% |
5,44 |
5,40 |
5,42 |
|
|
MLP SE INH. O... |
|
5,68 |
09:15 |
+0,03 |
+0,53% |
5,70 |
5,68 |
5,65 |
|
|
PFEIFFER VACUU... |
|
154,60 |
09:00 |
±0,00 |
±0,00% |
154,60 |
154,60 |
154,60 |
|
|
KWS SAAT KGAA ... |
|
54,50 |
09:07 |
+0,20 |
+0,37% |
54,80 |
54,50 |
54,30 |
|
|
SGL CARBON SE ... |
|
6,96 |
09:11 |
+0,09 |
+1,31% |
6,96 |
6,88 |
6,87 |
|
|
CECONOMY AG I... |
|
2,21 |
09:20 |
+0,06 |
+2,98% |
2,21 |
2,16 |
2,15 |
|
|
STO SE+CO.KGAA... |
|
165,40 |
09:08 |
+0,60 |
+0,36% |
166,00 |
164,40 |
164,80 |
|
|
SUEDZUCKER AG ... |
|
13,43 |
09:20 |
+0,12 |
+0,90% |
13,50 |
13,37 |
13,31 |
|
|
HEIDELBERG.DRU... |
|
0,95 |
09:18 |
+0,01 |
+0,96% |
0,96 |
0,94 |
0,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,12 |
09:02 |
-0,04 |
-0,30% |
13,26 |
13,12 |
13,16 |
|
|
PVA TEPLA AG O... |
|
19,79 |
09:24 |
+0,15 |
+0,76% |
19,98 |
19,77 |
19,64 |
|
|
SFC ENERGY AG |
|
20,35 |
09:23 |
+0,47 |
+2,36% |
20,40 |
19,76 |
19,88 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
09:00 |
+0,15 |
+0,32% |
47,25 |
47,20 |
47,05 |
|
|
DT.PFANDBRIEFB... |
|
4,90 |
09:24 |
+0,11 |
+2,21% |
4,90 |
4,87 |
4,79 |
|
|
WUESTENROT+WUE... |
|
13,52 |
09:22 |
-0,02 |
-0,15% |
13,60 |
13,52 |
13,54 |
|
|
DEUTSCHE WOHNE... |
|
18,24 |
09:23 |
+0,24 |
+1,33% |
18,26 |
17,88 |
18,00 |
|
|
PNE AG NA O.N. |
|
13,36 |
09:24 |
-0,02 |
-0,15% |
13,40 |
13,30 |
13,38 |
|
|
VERBIO SE INH ... |
|
20,74 |
09:17 |
+0,52 |
+2,57% |
20,74 |
20,42 |
20,22 |
|
|
VARTA AG O.N. |
|
11,11 |
09:23 |
+0,52 |
+4,91% |
11,20 |
10,94 |
10,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,01 |
09:06 |
+0,01 |
+0,05% |
19,17 |
19,01 |
19,00 |
|
|
ADESSO SE INH... |
|
109,60 |
09:10 |
+2,20 |
+2,05% |
109,60 |
107,60 |
107,40 |
|
|
GRENKE AG NA O... |
|
21,85 |
09:00 |
+0,10 |
+0,46% |
21,85 |
21,85 |
21,75 |
|
|
NORMA GROUP SE... |
|
19,20 |
09:21 |
+0,12 |
+0,63% |
19,22 |
18,98 |
19,08 |
|
|
GRAND CITY PRO... |
|
10,71 |
09:14 |
-0,05 |
-0,46% |
10,85 |
10,70 |
10,76 |
|
|
SUESS MICROTEC... |
|
47,50 |
09:11 |
+0,30 |
+0,64% |
48,45 |
47,50 |
47,20 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
09:23 |
+0,10 |
+0,35% |
28,30 |
28,25 |
28,20 |
|
|
COMPUGROUP MED... |
|
28,64 |
09:24 |
+0,04 |
+0,14% |
28,74 |
28,50 |
28,60 |
|
|
DERMAPHARM HLD... |
|
34,00 |
09:00 |
+0,30 |
+0,89% |
34,00 |
33,90 |
33,70 |
|
|
AUTO1 GROUP SE... |
|
5,21 |
09:24 |
+0,21 |
+4,09% |
5,25 |
5,06 |
5,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
43,65 |
09:14 |
+0,35 |
+0,81% |
43,65 |
43,60 |
43,30 |
|
|
SYNLAB AG INH... |
|
10,46 |
09:15 |
-0,02 |
-0,19% |
10,58 |
10,46 |
10,48 |
|
|
ADTRAN HOLDING... |
|
4,27 |
09:18 |
-0,13 |
-2,98% |
4,27 |
4,16 |
4,40 |
|
|
IONOS GROUP SE... |
|
24,70 |
09:24 |
-0,05 |
-0,20% |
24,85 |
24,60 |
24,75 |
|
|
SCHOTT PHARMA ... |
|
36,76 |
09:20 |
-0,38 |
-1,02% |
36,84 |
35,80 |
37,14 |
|
|
NAGARRO SE NA... |
|
75,80 |
09:19 |
+1,70 |
+2,29% |
75,80 |
74,65 |
74,10 |
|
|
HAMBORNER REIT... |
|
6,56 |
09:13 |
+0,04 |
+0,61% |
6,56 |
6,55 |
6,52 |
|
|
METRO AG ST ... |
|
5,15 |
09:23 |
+0,06 |
+1,18% |
5,16 |
5,13 |
5,09 |
|
|
DWS GROUP GMBH... |
|
41,32 |
09:22 |
+0,16 |
+0,39% |
41,50 |
41,30 |
41,16 |
|
|
FLATEXDEGIRO A... |
|
12,85 |
09:23 |
+0,04 |
+0,27% |
12,89 |
12,81 |
12,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,35 |
09:16 |
+0,05 |
+0,11% |
45,35 |
45,25 |
45,30 |
|
|
KLOECKNER + CO... |
|
6,31 |
09:23 |
-0,29 |
-4,39% |
6,54 |
6,28 |
6,60 |
|
|
THYSSENKRUPP N... |
|
12,54 |
09:22 |
±0,00 |
±0,00% |
12,67 |
12,53 |
12,54 |
|
|
PATRIZIA SE NA... |
|
8,83 |
09:23 |
+0,05 |
+0,57% |
8,85 |
8,78 |
8,78 |
|
|
PROSIEBENSAT.1... |
|
7,10 |
09:21 |
+0,11 |
+1,50% |
7,10 |
7,01 |
7,00 |
|
|
SAF-HOLLAND SE... |
|
18,04 |
09:20 |
-0,04 |
-0,22% |
18,12 |
18,04 |
18,08 |
|
|
SCHAEFFLER AG ... |
|
6,08 |
09:24 |
+0,45 |
+7,99% |
6,11 |
5,73 |
5,63 |
|
|
STRATEC SE NA... |
|
42,00 |
06.05. / 17:35 |
-0,50 |
-1,18% |
43,20 |
41,80 |
42,00 |
|
|
TRATON SE IN... |
|
32,80 |
09:16 |
-0,10 |
-0,30% |
33,65 |
32,70 |
32,90 |
|
|
VITESCO TECHS ... |
|
68,45 |
09:23 |
+4,85 |
+7,63% |
68,45 |
64,30 |
63,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,24 |
09:24 |
+0,16 |
+0,94% |
17,24 |
17,12 |
17,08 |
|
