Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.747,00 |
| Kurszeit | 16:42 |
| Differenz | +224,42 |
| Differenz (in %) | +1,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.747,00 |
16:42 |
+224,42 |
+1,55% |
14.751,28 |
14.591,07 |
14.522,58 |
 |
|
ADTRAN HOLDING... |
|
5,07 |
16:30 |
+0,67 |
+15,35% |
5,20 |
4,11 |
4,40 |
|
|
VARTA AG O.N. |
|
12,05 |
16:39 |
+1,46 |
+13,79% |
12,13 |
10,94 |
10,59 |
|
|
VITESCO TECHS ... |
|
72,10 |
16:38 |
+8,50 |
+13,36% |
72,45 |
64,30 |
63,60 |
|
|
SCHAEFFLER AG ... |
|
6,33 |
16:38 |
+0,70 |
+12,42% |
6,42 |
5,73 |
5,63 |
|
|
AUTO1 GROUP SE... |
|
5,35 |
16:41 |
+0,34 |
+6,79% |
5,49 |
5,06 |
5,01 |
|
|
ELMOS SEMICOND... |
|
80,20 |
16:35 |
+4,00 |
+5,25% |
81,50 |
76,20 |
76,20 |
|
|
WACKER NEUSON ... |
|
17,76 |
16:41 |
+0,68 |
+3,98% |
17,82 |
17,12 |
17,08 |
|
|
DUERR AG O.N. |
|
24,48 |
16:36 |
+0,90 |
+3,82% |
24,80 |
23,82 |
23,58 |
|
|
STRATEC SE NA... |
|
43,55 |
16:28 |
+1,55 |
+3,69% |
43,55 |
42,00 |
42,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
76,60 |
16:39 |
+2,50 |
+3,37% |
76,60 |
74,65 |
74,10 |
|
|
PVA TEPLA AG O... |
|
20,26 |
16:35 |
+0,62 |
+3,16% |
20,40 |
19,77 |
19,64 |
|
|
DEUTSCHE WOHNE... |
|
18,48 |
16:25 |
+0,48 |
+2,67% |
18,62 |
17,88 |
18,00 |
|
|
DT.PFANDBRIEFB... |
|
4,92 |
16:37 |
+0,12 |
+2,54% |
5,04 |
4,87 |
4,79 |
|
|
GRENKE AG NA O... |
|
22,30 |
15:47 |
+0,55 |
+2,53% |
22,35 |
21,85 |
21,75 |
|
|
HYPOPORT SE N... |
|
276,00 |
16:36 |
+6,60 |
+2,45% |
283,00 |
267,80 |
269,40 |
|
|
ADESSO SE INH... |
|
110,00 |
16:39 |
+2,60 |
+2,42% |
110,40 |
107,60 |
107,40 |
|
|
PATRIZIA SE NA... |
|
8,99 |
16:34 |
+0,21 |
+2,39% |
9,10 |
8,78 |
8,78 |
|
|
VERBIO SE INH ... |
|
20,68 |
16:40 |
+0,46 |
+2,27% |
20,92 |
20,10 |
20,22 |
|
|
SUEDZUCKER AG ... |
|
13,61 |
16:36 |
+0,30 |
+2,25% |
13,61 |
13,37 |
13,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
18,46 |
16:42 |
+0,38 |
+2,10% |
18,46 |
17,98 |
18,08 |
|
|
NORMA GROUP SE... |
|
19,48 |
16:39 |
+0,40 |
+2,10% |
19,50 |
18,98 |
19,08 |
|
|
STO SE+CO.KGAA... |
|
168,20 |
16:41 |
+3,40 |
+2,06% |
168,40 |
164,40 |
164,80 |
|
|
SFC ENERGY AG |
|
20,25 |
16:40 |
+0,37 |
+1,86% |
20,55 |
19,76 |
19,88 |
|
|
INDUS HOLDING AG |
|
26,50 |
16:32 |
+0,45 |
+1,73% |
26,50 |
25,85 |
26,05 |
|
|
IONOS GROUP SE... |
|
25,15 |
16:31 |
+0,40 |
+1,62% |
25,20 |
24,60 |
24,75 |
|
|
KLOECKNER + CO... |
|
6,70 |
16:38 |
+0,10 |
+1,52% |
6,74 |
6,04 |
6,60 |
|
|
SUESS MICROTEC... |
|
47,90 |
16:40 |
+0,70 |
+1,48% |
48,45 |
47,50 |
47,20 |
|
|
COMPUGROUP MED... |
|
29,02 |
16:39 |
+0,42 |
+1,47% |
29,02 |
28,40 |
28,60 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
16:16 |
+3,50 |
+1,45% |
246,00 |
243,00 |
241,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,62 |
16:24 |
+0,22 |
+1,34% |
16,98 |
16,30 |
16,40 |
|
|
KSB SE+CO.KGAA... |
|
626,00 |
16:30 |
+8,00 |
+1,29% |
630,00 |
612,00 |
618,00 |
|
|
ECKERT+ZIEGLER... |
|
39,92 |
16:37 |
+0,50 |
+1,27% |
39,94 |
39,02 |
39,42 |
|
|
FLATEXDEGIRO A... |
|
12,96 |
16:41 |
+0,15 |
+1,13% |
13,04 |
12,81 |
12,81 |
|
|
HORNBACH HOLD.... |
|
74,80 |
16:39 |
+0,80 |
+1,08% |
75,20 |
74,10 |
74,00 |
|
|
TAKKT AG O.N. |
|
13,30 |
16:39 |
+0,14 |
+1,06% |
13,32 |
13,12 |
13,16 |
|
|
DERMAPHARM HLD... |
|
34,05 |
16:34 |
+0,35 |
+1,04% |
34,05 |
33,50 |
33,70 |
|
|
THYSSENKRUPP N... |
|
12,67 |
16:33 |
+0,13 |
+1,04% |
12,74 |
12,46 |
12,54 |
|
|
METRO AG ST ... |
|
5,14 |
16:00 |
+0,05 |
+0,98% |
5,16 |
5,10 |
5,09 |
|
|
JOST WERKE SE ... |
|
45,70 |
16:34 |
+0,40 |
+0,88% |
45,70 |
45,15 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,93 |
16:11 |
+0,06 |
+0,87% |
6,96 |
6,88 |
6,87 |
|
|
CANCOM SE O.N. |
|
30,24 |
16:41 |
+0,26 |
+0,87% |
30,28 |
29,60 |
29,98 |
|
|
SCHOTT PHARMA ... |
|
37,42 |
16:32 |
+0,28 |
+0,75% |
37,70 |
35,80 |
37,14 |
|
|
ENERGIEKONTOR ... |
|
66,70 |
16:32 |
+0,40 |
+0,60% |
67,30 |
66,20 |
66,30 |
|
|
DEUTZ AG O.N. |
|
5,45 |
16:35 |
+0,03 |
+0,55% |
5,47 |
5,40 |
5,42 |
|
|
GFT TECHNOLOGI... |
|
28,70 |
16:31 |
+0,15 |
+0,53% |
28,80 |
28,05 |
28,55 |
|
|
PNE AG NA O.N. |
|
13,44 |
16:39 |
+0,06 |
+0,45% |
13,44 |
13,24 |
13,38 |
|
|
KWS SAAT KGAA ... |
|
54,50 |
16:38 |
+0,20 |
+0,37% |
54,80 |
53,60 |
54,30 |
|
|
GRAND CITY PRO... |
|
10,78 |
16:25 |
+0,02 |
+0,19% |
10,90 |
10,70 |
10,76 |
|
|
HAMBORNER REIT... |
|
6,53 |
16:30 |
+0,01 |
+0,15% |
6,60 |
6,50 |
6,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,56 |
16:31 |
+0,02 |
+0,15% |
13,62 |
13,44 |
13,54 |
|
|
MUTARES KGAA ... |
|
43,35 |
16:36 |
+0,05 |
+0,12% |
43,70 |
42,90 |
43,30 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
16:28 |
+0,02 |
+0,10% |
20,00 |
19,90 |
19,96 |
|
|
CECONOMY AG I... |
|
2,15 |
16:41 |
+0,00 |
+0,09% |
2,21 |
2,14 |
2,15 |
|
|
PROSIEBENSAT.1... |
|
7,00 |
16:41 |
+0,01 |
+0,07% |
7,11 |
6,96 |
7,00 |
|
|
MLP SE INH. O... |
|
5,65 |
16:25 |
±0,00 |
±0,00% |
5,70 |
5,63 |
5,65 |
|
|
AMADEUS FIRE AG |
|
112,00 |
16:33 |
±0,00 |
±0,00% |
112,60 |
111,60 |
112,00 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
16:26 |
±0,00 |
±0,00% |
50,80 |
49,90 |
50,20 |
|
|
DWS GROUP GMBH... |
|
41,16 |
16:39 |
±0,00 |
±0,00% |
41,54 |
41,12 |
41,16 |
|
|
VOSSLOH AG O.N. |
|
47,00 |
16:21 |
-0,05 |
-0,11% |
47,25 |
46,80 |
47,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
154,20 |
16:40 |
-0,40 |
-0,26% |
154,60 |
153,60 |
154,60 |
|
|
TRATON SE IN... |
|
32,80 |
16:40 |
-0,10 |
-0,30% |
33,65 |
32,45 |
32,90 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
16:36 |
-0,10 |
-0,35% |
28,35 |
28,05 |
28,20 |
|
|
KONTRON AG O.N |
|
18,93 |
16:39 |
-0,07 |
-0,37% |
19,17 |
18,58 |
19,00 |
|
|
CEWE STIFT.KGA... |
|
99,60 |
15:23 |
-0,40 |
-0,40% |
100,00 |
99,50 |
100,00 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
16:38 |
-0,01 |
-0,64% |
0,96 |
0,92 |
0,94 |
|
|
BORUSSIA DORTM... |
|
3,89 |
16:40 |
-0,03 |
-0,64% |
3,94 |
3,87 |
3,92 |
|
|
BAYWA AG VINK.... |
|
22,90 |
16:39 |
-0,15 |
-0,65% |
23,25 |
22,90 |
23,05 |
|
|
FIELMANN GROUP... |
|
47,00 |
16:40 |
-0,55 |
-1,16% |
47,85 |
46,90 |
47,55 |
|
|
SYNLAB AG INH... |
|
10,32 |
16:40 |
-0,16 |
-1,53% |
10,58 |
10,30 |
10,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
22,14 |
16:39 |
-2,22 |
-9,11% |
24,52 |
21,20 |
24,36 |
|
