Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.522,58 |
| Kurszeit | 06.05. |
| Differenz | +91,34 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.522,58 |
06.05. |
+91,34 |
+0,63% |
14.537,12 |
14.435,56 |
14.522,58 |
 |
|
KSB SE+CO.KGAA... |
|
618,00 |
06.05. / 17:35 |
-2,00 |
-0,32% |
624,00 |
618,00 |
618,00 |
|
|
HYPOPORT SE N... |
|
269,40 |
06.05. / 17:35 |
+10,40 |
+4,02% |
269,60 |
257,60 |
269,40 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
06.05. / 17:38 |
-1,00 |
-0,41% |
244,50 |
240,00 |
241,00 |
|
|
STO SE+CO.KGAA... |
|
164,80 |
06.05. / 17:35 |
-2,20 |
-1,32% |
168,20 |
164,40 |
164,80 |
|
|
PFEIFFER VACUU... |
|
154,60 |
06.05. / 17:35 |
+0,20 |
+0,13% |
154,60 |
153,80 |
154,60 |
|
|
AMADEUS FIRE AG |
|
112,00 |
06.05. / 17:35 |
+0,40 |
+0,36% |
112,60 |
111,60 |
112,00 |
|
|
ADESSO SE INH... |
|
107,40 |
06.05. / 17:35 |
-4,20 |
-3,76% |
111,00 |
107,40 |
107,40 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
06.05. / 17:35 |
±0,00 |
±0,00% |
100,00 |
99,50 |
100,00 |
|
|
ELMOS SEMICOND... |
|
76,20 |
06.05. / 17:35 |
+1,20 |
+1,60% |
76,90 |
75,40 |
76,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
74,10 |
06.05. / 17:35 |
+0,10 |
+0,14% |
75,00 |
73,65 |
74,10 |
|
|
HORNBACH HOLD.... |
|
74,00 |
06.05. / 17:35 |
-0,20 |
-0,27% |
74,80 |
73,80 |
74,00 |
|
|
ENERGIEKONTOR ... |
|
66,30 |
06.05. / 17:35 |
+1,10 |
+1,69% |
67,20 |
65,00 |
66,30 |
|
|
VITESCO TECHS ... |
|
63,60 |
06.05. / 17:35 |
+0,55 |
+0,87% |
64,25 |
62,70 |
63,60 |
|
|
KWS SAAT KGAA ... |
|
54,30 |
06.05. / 17:35 |
-0,60 |
-1,09% |
54,60 |
53,50 |
54,30 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
06.05. / 17:35 |
+0,20 |
+0,40% |
50,50 |
49,55 |
50,20 |
|
|
FIELMANN GROUP... |
|
47,55 |
06.05. / 17:36 |
+0,55 |
+1,17% |
47,65 |
47,00 |
47,55 |
|
|
SUESS MICROTEC... |
|
47,20 |
06.05. / 17:35 |
+2,55 |
+5,71% |
47,20 |
45,05 |
47,20 |
|
|
VOSSLOH AG O.N. |
|
47,05 |
06.05. / 17:35 |
-0,30 |
-0,63% |
47,65 |
46,95 |
47,05 |
|
|
JOST WERKE SE ... |
|
45,30 |
06.05. / 17:35 |
+0,20 |
+0,44% |
45,30 |
44,75 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
43,30 |
06.05. / 17:35 |
+0,55 |
+1,29% |
43,60 |
42,70 |
43,30 |
|
|
STRATEC SE NA... |
|
42,00 |
06.05. / 17:35 |
-0,50 |
-1,18% |
43,20 |
41,80 |
42,00 |
|
|
DWS GROUP GMBH... |
|
41,16 |
06.05. / 17:40 |
+0,50 |
+1,23% |
41,28 |
40,62 |
41,16 |
|
|
ECKERT+ZIEGLER... |
|
39,42 |
06.05. / 17:37 |
+1,06 |
+2,76% |
39,82 |
38,54 |
39,42 |
|
|
SCHOTT PHARMA ... |
|
37,14 |
06.05. / 17:35 |
-0,82 |
-2,16% |
38,12 |
36,66 |
37,14 |
|
|
DERMAPHARM HLD... |
|
33,70 |
06.05. / 17:35 |
+0,20 |
+0,60% |
33,85 |
33,25 |
33,70 |
|
|
TRATON SE IN... |
|
32,90 |
06.05. / 17:44 |
+0,40 |
+1,23% |
33,05 |
31,85 |
32,90 |
|
|
CANCOM SE O.N. |
|
29,98 |
06.05. / 17:35 |
+0,08 |
+0,27% |
30,24 |
29,56 |
29,98 |
|
|
COMPUGROUP MED... |
|
28,60 |
06.05. / 17:35 |
-0,02 |
-0,07% |
28,74 |
28,24 |
28,60 |
|
|
GFT TECHNOLOGI... |
|
28,55 |
06.05. / 17:35 |
-0,15 |
-0,52% |
29,00 |
28,40 |
28,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,20 |
06.05. / 17:35 |
+0,45 |
+1,62% |
28,30 |
27,60 |
28,20 |
|
|
INDUS HOLDING AG |
|
26,05 |
06.05. / 17:35 |
+0,40 |
+1,56% |
26,20 |
25,60 |
26,05 |
|
|
IONOS GROUP SE... |
|
24,75 |
06.05. / 17:35 |
+0,35 |
+1,43% |
24,85 |
24,35 |
24,75 |
|
|
SALZGITTER AG ... |
|
24,36 |
06.05. / 17:35 |
+0,20 |
+0,83% |
24,66 |
24,20 |
24,36 |
|
|
DUERR AG O.N. |
|
23,58 |
06.05. / 17:35 |
-0,02 |
-0,08% |
23,74 |
23,08 |
23,58 |
|
|
BAYWA AG VINK.... |
|
23,05 |
06.05. / 17:35 |
+0,15 |
+0,65% |
23,15 |
22,65 |
23,05 |
|
|
GRENKE AG NA O... |
|
21,75 |
06.05. / 17:35 |
+0,15 |
+0,69% |
21,85 |
21,60 |
21,75 |
|
|
VERBIO SE INH ... |
|
20,22 |
06.05. / 17:35 |
+0,02 |
+0,10% |
20,76 |
20,14 |
20,22 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
06.05. / 17:35 |
+0,02 |
+0,10% |
19,96 |
19,90 |
19,96 |
|
|
SFC ENERGY AG |
|
19,88 |
06.05. / 17:35 |
+0,22 |
+1,12% |
19,94 |
19,60 |
19,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,64 |
06.05. / 17:35 |
+0,60 |
+3,15% |
19,66 |
18,89 |
19,64 |
|
|
NORMA GROUP SE... |
|
19,08 |
06.05. / 17:35 |
+0,44 |
+2,36% |
19,16 |
18,46 |
19,08 |
|
|
KONTRON AG O.N |
|
19,00 |
06.05. / 17:35 |
-0,32 |
-1,66% |
19,40 |
18,54 |
19,00 |
|
|
SAF-HOLLAND SE... |
|
18,08 |
06.05. / 17:35 |
-0,06 |
-0,33% |
18,24 |
17,94 |
18,08 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
06.05. / 17:35 |
±0,00 |
±0,00% |
18,10 |
17,78 |
18,00 |
|
|
WACKER NEUSON ... |
|
17,08 |
06.05. / 17:35 |
+0,28 |
+1,67% |
17,12 |
16,86 |
17,08 |
|
|
1+1 AG INH O.N. |
|
16,40 |
06.05. / 17:35 |
+0,22 |
+1,36% |
16,50 |
16,08 |
16,40 |
|
|
WUESTENROT+WUE... |
|
13,54 |
06.05. / 17:35 |
+0,28 |
+2,11% |
13,60 |
13,30 |
13,54 |
|
|
PNE AG NA O.N. |
|
13,38 |
06.05. / 17:35 |
-0,06 |
-0,45% |
13,48 |
13,34 |
13,38 |
|
|
SUEDZUCKER AG ... |
|
13,31 |
06.05. / 17:35 |
-0,11 |
-0,82% |
13,58 |
13,29 |
13,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,16 |
06.05. / 17:35 |
-0,04 |
-0,30% |
13,60 |
13,14 |
13,16 |
|
|
FLATEXDEGIRO A... |
|
12,81 |
06.05. / 17:35 |
+0,09 |
+0,71% |
12,93 |
12,67 |
12,81 |
|
|
THYSSENKRUPP N... |
|
12,54 |
06.05. / 17:35 |
+0,04 |
+0,32% |
12,67 |
12,30 |
12,54 |
|
|
GRAND CITY PRO... |
|
10,76 |
06.05. / 17:35 |
-0,01 |
-0,09% |
10,88 |
10,66 |
10,76 |
|
|
VARTA AG O.N. |
|
10,59 |
06.05. / 17:35 |
+0,47 |
+4,64% |
11,22 |
10,25 |
10,59 |
|
|
SYNLAB AG INH... |
|
10,48 |
06.05. / 17:35 |
+0,04 |
+0,38% |
10,52 |
10,42 |
10,48 |
|
|
PATRIZIA SE NA... |
|
8,78 |
06.05. / 17:35 |
+0,24 |
+2,81% |
8,92 |
8,56 |
8,78 |
|
|
PROSIEBENSAT.1... |
|
7,00 |
06.05. / 17:35 |
-0,11 |
-1,48% |
7,13 |
7,00 |
7,00 |
|
|
SGL CARBON SE ... |
|
6,87 |
06.05. / 17:35 |
+0,02 |
+0,29% |
6,93 |
6,85 |
6,87 |
|
|
KLOECKNER + CO... |
|
6,60 |
06.05. / 17:35 |
-0,02 |
-0,30% |
6,67 |
6,58 |
6,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
06.05. / 17:35 |
-0,02 |
-0,31% |
6,56 |
6,49 |
6,52 |
|
|
MLP SE INH. O... |
|
5,65 |
06.05. / 17:35 |
+0,07 |
+1,25% |
5,67 |
5,50 |
5,65 |
|
|
SCHAEFFLER AG ... |
|
5,63 |
06.05. / 17:35 |
+0,12 |
+2,08% |
5,75 |
5,54 |
5,63 |
|
|
DEUTZ AG O.N. |
|
5,42 |
06.05. / 17:35 |
+0,11 |
+1,98% |
5,44 |
5,32 |
5,42 |
|
|
METRO AG ST ... |
|
5,09 |
06.05. / 17:35 |
+0,02 |
+0,39% |
5,11 |
5,07 |
5,09 |
|
|
AUTO1 GROUP SE... |
|
5,01 |
06.05. / 17:35 |
+0,16 |
+3,21% |
5,12 |
4,85 |
5,01 |
|
|
DT.PFANDBRIEFB... |
|
4,79 |
06.05. / 17:35 |
+0,08 |
+1,74% |
4,87 |
4,71 |
4,79 |
|
|
ADTRAN HOLDING... |
|
4,40 |
06.05. / 17:35 |
-0,02 |
-0,41% |
4,50 |
4,30 |
4,40 |
|
|
BORUSSIA DORTM... |
|
3,92 |
06.05. / 17:35 |
+0,09 |
+2,35% |
3,93 |
3,85 |
3,92 |
|
|
CECONOMY AG I... |
|
2,15 |
06.05. / 17:35 |
-0,03 |
-1,47% |
2,18 |
2,14 |
2,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
0,94 |
06.05. / 17:35 |
+0,01 |
+1,40% |
0,94 |
0,93 |
0,94 |
|
