Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.648,15 |
| Kurszeit | 14:02 |
| Differenz | +125,57 |
| Differenz (in %) | +0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.648,15 |
14:02 |
+125,57 |
+0,86% |
14.698,10 |
14.591,07 |
14.522,58 |
 |
|
KSB SE+CO.KGAA... |
|
620,00 |
13:53 |
+2,00 |
+0,32% |
630,00 |
620,00 |
618,00 |
|
|
HYPOPORT SE N... |
|
276,40 |
13:51 |
+7,00 |
+2,60% |
283,00 |
267,80 |
269,40 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
13:55 |
+3,50 |
+1,45% |
246,00 |
243,00 |
241,00 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
13:39 |
+1,00 |
+0,61% |
166,80 |
164,40 |
164,80 |
|
|
PFEIFFER VACUU... |
|
154,00 |
13:49 |
-0,60 |
-0,39% |
154,60 |
153,60 |
154,60 |
|
|
AMADEUS FIRE AG |
|
111,80 |
13:54 |
-0,20 |
-0,18% |
112,60 |
111,60 |
112,00 |
|
|
ADESSO SE INH... |
|
108,80 |
13:39 |
+1,40 |
+1,30% |
109,60 |
107,60 |
107,40 |
|
|
CEWE STIFT.KGA... |
|
99,70 |
12:05 |
-0,30 |
-0,30% |
100,00 |
99,50 |
100,00 |
|
|
ELMOS SEMICOND... |
|
78,90 |
14:01 |
+2,70 |
+3,54% |
80,00 |
76,20 |
76,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
75,85 |
13:55 |
+1,75 |
+2,36% |
76,35 |
74,65 |
74,10 |
|
|
HORNBACH HOLD.... |
|
74,60 |
13:48 |
+0,60 |
+0,81% |
75,20 |
74,10 |
74,00 |
|
|
VITESCO TECHS ... |
|
70,85 |
13:45 |
+7,25 |
+11,40% |
72,20 |
64,30 |
63,60 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
13:46 |
+0,80 |
+1,21% |
67,30 |
66,20 |
66,30 |
|
|
KWS SAAT KGAA ... |
|
54,00 |
13:42 |
-0,30 |
-0,55% |
54,80 |
53,60 |
54,30 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
13:32 |
+0,10 |
+0,20% |
50,80 |
49,90 |
50,20 |
|
|
SUESS MICROTEC... |
|
47,70 |
14:01 |
+0,50 |
+1,06% |
48,45 |
47,50 |
47,20 |
|
|
FIELMANN GROUP... |
|
47,15 |
13:50 |
-0,40 |
-0,84% |
47,85 |
47,05 |
47,55 |
|
|
VOSSLOH AG O.N. |
|
47,00 |
13:10 |
-0,05 |
-0,11% |
47,25 |
46,80 |
47,05 |
|
|
JOST WERKE SE ... |
|
45,40 |
13:53 |
+0,10 |
+0,22% |
45,55 |
45,15 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
43,35 |
13:47 |
+0,05 |
+0,12% |
43,70 |
42,90 |
43,30 |
|
|
STRATEC SE NA... |
|
42,95 |
13:09 |
+0,95 |
+2,26% |
43,20 |
42,00 |
42,00 |
|
|
DWS GROUP GMBH... |
|
41,28 |
14:01 |
+0,12 |
+0,29% |
41,54 |
41,12 |
41,16 |
|
|
ECKERT+ZIEGLER... |
|
39,36 |
13:56 |
-0,06 |
-0,15% |
39,56 |
39,02 |
39,42 |
|
|
SCHOTT PHARMA ... |
|
37,36 |
13:59 |
+0,22 |
+0,59% |
37,70 |
35,80 |
37,14 |
|
|
DERMAPHARM HLD... |
|
33,60 |
13:59 |
-0,10 |
-0,30% |
34,00 |
33,50 |
33,70 |
|
|
TRATON SE IN... |
|
32,65 |
13:42 |
-0,25 |
-0,76% |
33,65 |
32,45 |
32,90 |
|
|
CANCOM SE O.N. |
|
29,68 |
13:51 |
-0,30 |
-1,00% |
30,18 |
29,62 |
29,98 |
|
|
COMPUGROUP MED... |
|
28,54 |
13:59 |
-0,06 |
-0,21% |
28,74 |
28,40 |
28,60 |
|
|
GFT TECHNOLOGI... |
|
28,15 |
14:00 |
-0,40 |
-1,40% |
28,70 |
28,05 |
28,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,10 |
13:23 |
-0,10 |
-0,35% |
28,35 |
28,05 |
28,20 |
|
|
INDUS HOLDING AG |
|
26,15 |
13:34 |
+0,10 |
+0,38% |
26,15 |
25,85 |
26,05 |
|
|
IONOS GROUP SE... |
|
24,65 |
13:36 |
-0,10 |
-0,40% |
24,95 |
24,60 |
24,75 |
|
|
DUERR AG O.N. |
|
24,52 |
13:56 |
+0,94 |
+3,99% |
24,80 |
23,82 |
23,58 |
|
|
SALZGITTER AG ... |
|
22,04 |
14:02 |
-2,32 |
-9,52% |
24,52 |
21,52 |
24,36 |
|
|
BAYWA AG VINK.... |
|
23,15 |
13:45 |
+0,10 |
+0,43% |
23,25 |
22,90 |
23,05 |
|
|
GRENKE AG NA O... |
|
22,25 |
13:31 |
+0,50 |
+2,30% |
22,25 |
21,85 |
21,75 |
|
|
VERBIO SE INH ... |
|
20,16 |
14:01 |
-0,06 |
-0,30% |
20,92 |
20,16 |
20,22 |
|
|
SFC ENERGY AG |
|
20,15 |
14:00 |
+0,27 |
+1,36% |
20,55 |
19,76 |
19,88 |
|
|
PVA TEPLA AG O... |
|
20,14 |
14:02 |
+0,50 |
+2,55% |
20,22 |
19,77 |
19,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,94 |
13:51 |
-0,02 |
-0,10% |
20,00 |
19,90 |
19,96 |
|
|
NORMA GROUP SE... |
|
19,18 |
13:50 |
+0,10 |
+0,52% |
19,46 |
18,98 |
19,08 |
|
|
KONTRON AG O.N |
|
18,78 |
13:52 |
-0,22 |
-1,16% |
19,17 |
18,58 |
19,00 |
|
|
DEUTSCHE WOHNE... |
|
18,58 |
13:59 |
+0,58 |
+3,22% |
18,62 |
17,88 |
18,00 |
|
|
SAF-HOLLAND SE... |
|
18,38 |
13:59 |
+0,30 |
+1,66% |
18,46 |
17,98 |
18,08 |
|
|
WACKER NEUSON ... |
|
17,70 |
13:56 |
+0,62 |
+3,63% |
17,70 |
17,12 |
17,08 |
|
|
1+1 AG INH O.N. |
|
16,70 |
13:58 |
+0,30 |
+1,83% |
16,98 |
16,30 |
16,40 |
|
|
WUESTENROT+WUE... |
|
13,54 |
13:54 |
±0,00 |
±0,00% |
13,62 |
13,44 |
13,54 |
|
|
SUEDZUCKER AG ... |
|
13,49 |
14:02 |
+0,18 |
+1,35% |
13,52 |
13,37 |
13,31 |
|
|
PNE AG NA O.N. |
|
13,32 |
13:48 |
-0,06 |
-0,45% |
13,40 |
13,24 |
13,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,28 |
12:15 |
+0,12 |
+0,91% |
13,28 |
13,12 |
13,16 |
|
|
FLATEXDEGIRO A... |
|
12,87 |
14:01 |
+0,06 |
+0,43% |
13,02 |
12,81 |
12,81 |
|
|
THYSSENKRUPP N... |
|
12,60 |
14:00 |
+0,06 |
+0,48% |
12,74 |
12,46 |
12,54 |
|
|
VARTA AG O.N. |
|
11,73 |
13:59 |
+1,14 |
+10,76% |
11,85 |
10,94 |
10,59 |
|
|
GRAND CITY PRO... |
|
10,81 |
14:00 |
+0,05 |
+0,46% |
10,85 |
10,70 |
10,76 |
|
|
SYNLAB AG INH... |
|
10,32 |
13:02 |
-0,16 |
-1,53% |
10,58 |
10,32 |
10,48 |
|
|
PATRIZIA SE NA... |
|
9,06 |
13:58 |
+0,28 |
+3,19% |
9,10 |
8,78 |
8,78 |
|
|
PROSIEBENSAT.1... |
|
6,98 |
14:00 |
-0,02 |
-0,21% |
7,11 |
6,98 |
7,00 |
|
|
SGL CARBON SE ... |
|
6,91 |
13:35 |
+0,04 |
+0,58% |
6,96 |
6,88 |
6,87 |
|
|
HAMBORNER REIT... |
|
6,51 |
13:23 |
-0,01 |
-0,15% |
6,60 |
6,50 |
6,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,42 |
13:49 |
-0,18 |
-2,73% |
6,54 |
6,04 |
6,60 |
|
|
SCHAEFFLER AG ... |
|
6,22 |
14:02 |
+0,59 |
+10,47% |
6,38 |
5,73 |
5,63 |
|
|
MLP SE INH. O... |
|
5,70 |
12:53 |
+0,05 |
+0,88% |
5,70 |
5,65 |
5,65 |
|
|
AUTO1 GROUP SE... |
|
5,27 |
14:01 |
+0,26 |
+5,19% |
5,49 |
5,06 |
5,01 |
|
|
DEUTZ AG O.N. |
|
5,42 |
13:59 |
±0,00 |
±0,00% |
5,47 |
5,40 |
5,42 |
|
|
METRO AG ST ... |
|
5,14 |
13:10 |
+0,05 |
+0,98% |
5,16 |
5,10 |
5,09 |
|
|
DT.PFANDBRIEFB... |
|
4,93 |
14:02 |
+0,14 |
+2,88% |
5,04 |
4,87 |
4,79 |
|
|
ADTRAN HOLDING... |
|
4,20 |
12:14 |
-0,20 |
-4,46% |
4,27 |
4,11 |
4,40 |
|
|
BORUSSIA DORTM... |
|
3,89 |
13:57 |
-0,03 |
-0,77% |
3,94 |
3,87 |
3,92 |
|
|
CECONOMY AG I... |
|
2,15 |
13:48 |
+0,00 |
+0,19% |
2,21 |
2,15 |
2,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
0,93 |
13:50 |
-0,01 |
-1,17% |
0,96 |
0,92 |
0,94 |
|
