Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.237,55 |
| Kurszeit | 27.05. |
| Differenz | +69,11 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.237,55 |
27.05. |
+69,11 |
+0,46% |
15.238,48 |
15.168,90 |
15.168,44 |
 |
|
HYPOPORT SE N... |
|
339,20 |
27.05. / 17:35 |
+9,20 |
+2,79% |
340,80 |
329,00 |
330,00 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
27.05. / 17:35 |
+2,20 |
+2,12% |
106,20 |
104,00 |
103,80 |
|
|
ADESSO SE INH... |
|
99,00 |
27.05. / 17:36 |
+1,50 |
+1,54% |
99,00 |
97,40 |
97,50 |
|
|
STO SE+CO.KGAA... |
|
171,60 |
27.05. / 17:35 |
+1,40 |
+0,82% |
172,80 |
170,00 |
170,20 |
|
|
VITESCO TECHS ... |
|
66,90 |
27.05. / 17:35 |
+1,40 |
+2,14% |
66,90 |
65,05 |
65,50 |
|
|
VERBIO SE INH ... |
|
21,18 |
27.05. / 17:35 |
+1,34 |
+6,75% |
21,18 |
19,95 |
19,84 |
|
|
STRATEC SE NA... |
|
45,95 |
27.05. / 17:35 |
+1,10 |
+2,45% |
46,30 |
45,20 |
44,85 |
|
|
JOST WERKE SE ... |
|
46,65 |
27.05. / 17:35 |
+1,05 |
+2,30% |
46,80 |
45,55 |
45,60 |
|
|
RENK GROUP AG ... |
|
27,30 |
27.05. / 17:35 |
+0,83 |
+3,14% |
27,58 |
26,12 |
26,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
111,80 |
27.05. / 17:35 |
+0,80 |
+0,72% |
112,40 |
111,00 |
111,00 |
|
|
SALZGITTER AG ... |
|
23,64 |
27.05. / 17:39 |
+0,80 |
+3,50% |
23,64 |
22,64 |
22,84 |
|
|
MUTARES KGAA ... |
|
42,35 |
27.05. / 17:35 |
+0,75 |
+1,80% |
42,80 |
41,90 |
41,60 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
27.05. / 17:35 |
+0,60 |
+0,84% |
72,50 |
71,60 |
71,60 |
|
|
KWS SAAT KGAA ... |
|
60,10 |
27.05. / 17:37 |
+0,50 |
+0,84% |
60,50 |
59,00 |
59,60 |
|
|
KONTRON AG O.N |
|
21,30 |
27.05. / 17:35 |
+0,46 |
+2,21% |
21,36 |
20,90 |
20,84 |
|
|
DT.BETEILIG.AG... |
|
28,45 |
27.05. / 17:35 |
+0,45 |
+1,61% |
28,45 |
28,00 |
28,00 |
|
|
VOSSLOH AG O.N. |
|
46,25 |
27.05. / 17:35 |
+0,35 |
+0,76% |
46,25 |
45,75 |
45,90 |
|
|
INDUS HOLDING AG |
|
27,20 |
27.05. / 17:35 |
+0,35 |
+1,30% |
27,50 |
26,85 |
26,85 |
|
|
WUESTENROT+WUE... |
|
13,36 |
27.05. / 17:35 |
+0,32 |
+2,45% |
13,36 |
13,08 |
13,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
32,95 |
27.05. / 17:35 |
+0,30 |
+0,92% |
33,00 |
32,60 |
32,65 |
|
|
THYSSENKRUPP N... |
|
11,24 |
27.05. / 17:35 |
+0,23 |
+2,09% |
11,29 |
11,04 |
11,01 |
|
|
PATRIZIA SE NA... |
|
8,43 |
27.05. / 17:35 |
+0,18 |
+2,18% |
8,43 |
8,21 |
8,25 |
|
|
GRENKE AG NA O... |
|
21,30 |
27.05. / 17:35 |
+0,15 |
+0,71% |
21,50 |
21,00 |
21,15 |
|
|
DERMAPHARM HLD... |
|
37,00 |
27.05. / 17:35 |
+0,15 |
+0,41% |
37,15 |
36,65 |
36,85 |
|
|
CECONOMY AG I... |
|
3,09 |
27.05. / 17:35 |
+0,14 |
+4,81% |
3,09 |
2,99 |
2,95 |
|
|
DEUTSCHE WOHNE... |
|
17,94 |
27.05. / 17:35 |
+0,14 |
+0,79% |
18,06 |
17,62 |
17,80 |
|
|
SCHOTT PHARMA ... |
|
30,62 |
27.05. / 17:35 |
+0,14 |
+0,46% |
30,94 |
30,36 |
30,48 |
|
|
DEUTZ AG O.N. |
|
5,45 |
27.05. / 17:35 |
+0,12 |
+2,25% |
5,46 |
5,32 |
5,33 |
|
|
SCHAEFFLER AG ... |
|
5,99 |
27.05. / 17:35 |
+0,12 |
+1,96% |
5,99 |
5,87 |
5,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
11,40 |
27.05. / 17:35 |
+0,11 |
+0,97% |
11,61 |
11,33 |
11,29 |
|
|
NAGARRO SE NA... |
|
83,05 |
27.05. / 17:35 |
+0,10 |
+0,12% |
84,00 |
82,90 |
82,95 |
|
|
SYNLAB AG INH... |
|
10,60 |
27.05. / 17:35 |
+0,10 |
+0,95% |
10,66 |
10,50 |
10,50 |
|
|
NORMA GROUP SE... |
|
19,58 |
27.05. / 17:35 |
+0,08 |
+0,41% |
19,62 |
19,42 |
19,50 |
|
|
HAMBORNER REIT... |
|
6,68 |
27.05. / 17:35 |
+0,08 |
+1,21% |
6,68 |
6,57 |
6,60 |
|
|
SGL CARBON SE ... |
|
7,07 |
27.05. / 17:35 |
+0,07 |
+1,00% |
7,07 |
6,99 |
7,00 |
|
|
KLOECKNER + CO... |
|
6,19 |
27.05. / 17:38 |
+0,07 |
+1,14% |
6,21 |
6,03 |
6,12 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
27.05. / 17:36 |
+0,06 |
+5,24% |
1,17 |
1,11 |
1,11 |
|
|
MLP SE INH. O... |
|
6,43 |
27.05. / 17:35 |
+0,05 |
+0,78% |
6,44 |
6,30 |
6,38 |
|
|
BORUSSIA DORTM... |
|
4,16 |
27.05. / 17:35 |
+0,05 |
+1,09% |
4,17 |
4,10 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,08 |
27.05. / 17:35 |
+0,04 |
+0,50% |
7,12 |
7,02 |
7,05 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
27.05. / 17:35 |
+0,02 |
+0,10% |
19,92 |
19,90 |
19,90 |
|
|
AUTO1 GROUP SE... |
|
6,68 |
27.05. / 17:35 |
+0,01 |
+0,07% |
6,74 |
6,55 |
6,67 |
|
|
DUERR AG O.N. |
|
24,42 |
27.05. / 17:35 |
±0,00 |
±0,00% |
24,58 |
24,32 |
24,42 |
|
|
COMPUGROUP MED... |
|
27,52 |
27.05. / 17:35 |
±0,00 |
±0,00% |
27,68 |
27,30 |
27,52 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
27.05. / 17:35 |
-0,01 |
-0,04% |
13,88 |
13,65 |
13,75 |
|
|
ADTRAN HOLDING... |
|
4,83 |
27.05. / 17:35 |
-0,01 |
-0,10% |
4,86 |
4,76 |
4,84 |
|
|
METRO AG ST ... |
|
4,97 |
27.05. / 17:35 |
-0,01 |
-0,20% |
5,01 |
4,95 |
4,98 |
|
|
PNE AG NA O.N. |
|
14,78 |
27.05. / 17:35 |
-0,04 |
-0,27% |
14,92 |
14,64 |
14,82 |
|
|
DT.PFANDBRIEFB... |
|
5,69 |
27.05. / 17:35 |
-0,06 |
-0,96% |
5,75 |
5,63 |
5,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,85 |
27.05. / 17:35 |
-0,06 |
-0,43% |
13,95 |
13,84 |
13,91 |
|
|
WACKER NEUSON ... |
|
17,14 |
27.05. / 17:35 |
-0,10 |
-0,58% |
17,34 |
17,14 |
17,24 |
|
|
BAYWA AG VINK.... |
|
22,80 |
27.05. / 17:35 |
-0,10 |
-0,44% |
23,05 |
22,75 |
22,90 |
|
|
1+1 AG INH O.N. |
|
17,40 |
27.05. / 17:35 |
-0,10 |
-0,57% |
17,58 |
17,36 |
17,50 |
|
|
HORNBACH HOLD.... |
|
76,90 |
27.05. / 17:35 |
-0,10 |
-0,13% |
77,40 |
76,60 |
77,00 |
|
|
DWS GROUP GMBH... |
|
42,86 |
27.05. / 17:35 |
-0,14 |
-0,33% |
43,20 |
42,06 |
43,00 |
|
|
DRAEGERWERK VZ... |
|
49,45 |
27.05. / 17:35 |
-0,15 |
-0,30% |
49,80 |
49,10 |
49,60 |
|
|
TAKKT AG O.N. |
|
11,76 |
27.05. / 17:35 |
-0,18 |
-1,51% |
11,98 |
11,70 |
11,94 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
27.05. / 17:35 |
-0,20 |
-0,72% |
28,05 |
27,60 |
27,90 |
|
|
CANCOM SE O.N. |
|
31,70 |
27.05. / 17:39 |
-0,22 |
-0,69% |
31,92 |
31,56 |
31,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAF-HOLLAND SE... |
|
17,26 |
27.05. / 17:35 |
-0,24 |
-1,37% |
17,48 |
17,20 |
17,50 |
|
|
FIELMANN GROUP... |
|
44,00 |
27.05. / 17:35 |
-0,25 |
-0,56% |
44,20 |
43,65 |
44,25 |
|
|
PVA TEPLA AG O... |
|
19,00 |
27.05. / 17:35 |
-0,25 |
-1,30% |
19,27 |
18,83 |
19,25 |
|
|
SFC ENERGY AG |
|
24,05 |
27.05. / 17:42 |
-0,30 |
-1,23% |
24,45 |
24,05 |
24,35 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
27.05. / 17:35 |
-0,38 |
-0,82% |
46,70 |
45,72 |
46,20 |
|
|
PFEIFFER VACUU... |
|
158,80 |
27.05. / 17:35 |
-0,40 |
-0,25% |
159,60 |
158,40 |
159,20 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
27.05. / 17:35 |
-0,50 |
-0,21% |
242,50 |
237,00 |
240,50 |
|
|
ELMOS SEMICOND... |
|
83,50 |
27.05. / 17:35 |
-0,80 |
-0,95% |
85,40 |
83,50 |
84,30 |
|
|
IONOS GROUP SE... |
|
25,00 |
27.05. / 17:35 |
-1,45 |
-5,48% |
26,00 |
24,90 |
26,45 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
27.05. / 17:35 |
-2,00 |
-0,32% |
620,00 |
612,00 |
616,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,00 |
27.05. / 17:38 |
-3,50 |
-5,79% |
60,10 |
53,20 |
60,50 |
|
