Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.256,34 |
| Kurszeit | 17:50 |
| Differenz | +260,57 |
| Differenz (in %) | +1,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.256,34 |
17:50 |
+260,57 |
+1,86% |
14.304,03 |
14.063,42 |
13.995,77 |
 |
|
1+1 AG INH O.N. |
|
16,88 |
17:35 |
+0,32 |
+1,93% |
17,12 |
16,64 |
16,56 |
|
|
ADESSO SE INH... |
|
106,80 |
17:39 |
+2,60 |
+2,50% |
107,20 |
105,00 |
104,20 |
|
|
ADTRAN HOLDING... |
|
4,20 |
17:40 |
-0,09 |
-2,10% |
4,50 |
4,17 |
4,29 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
17:35 |
+0,02 |
+0,10% |
19,96 |
19,90 |
19,94 |
|
|
AMADEUS FIRE AG |
|
115,00 |
17:35 |
+1,80 |
+1,59% |
115,60 |
113,20 |
113,20 |
|
|
ATOSS SOFTWARE... |
|
256,00 |
17:35 |
+10,50 |
+4,28% |
256,00 |
245,00 |
245,50 |
|
|
AUTO1 GROUP SE... |
|
4,77 |
17:35 |
+0,14 |
+3,07% |
4,93 |
4,70 |
4,63 |
|
|
BAYWA AG VINK.... |
|
22,40 |
17:35 |
+0,15 |
+0,67% |
22,75 |
22,15 |
22,25 |
|
|
BORUSSIA DORTM... |
|
3,70 |
17:35 |
+0,07 |
+1,79% |
3,70 |
3,64 |
3,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,28 |
17:35 |
+0,20 |
+0,69% |
29,54 |
28,98 |
29,08 |
|
|
CECONOMY AG I... |
|
2,16 |
17:35 |
+0,06 |
+2,96% |
2,18 |
2,12 |
2,10 |
|
|
CEWE STIFT.KGA... |
|
98,60 |
17:35 |
+0,20 |
+0,20% |
98,60 |
97,30 |
98,40 |
|
|
COMPUGROUP MED... |
|
28,50 |
17:35 |
+0,64 |
+2,30% |
28,56 |
28,00 |
27,86 |
|
|
DERMAPHARM HLD... |
|
31,30 |
17:35 |
+0,25 |
+0,81% |
31,45 |
30,80 |
31,05 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
17:35 |
-0,05 |
-0,18% |
27,55 |
27,15 |
27,25 |
|
|
DT.PFANDBRIEFB... |
|
4,62 |
17:35 |
+0,16 |
+3,58% |
4,68 |
4,56 |
4,46 |
|
|
DEUTSCHE WOHNE... |
|
17,00 |
17:35 |
+0,32 |
+1,92% |
17,08 |
16,70 |
16,68 |
|
|
DEUTZ AG O.N. |
|
5,67 |
17:35 |
+0,16 |
+2,90% |
5,86 |
5,66 |
5,51 |
|
|
DRAEGERWERK VZ... |
|
48,85 |
17:39 |
-0,20 |
-0,41% |
49,30 |
48,50 |
49,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,04 |
17:35 |
+0,70 |
+3,13% |
23,16 |
22,66 |
22,34 |
|
|
DWS GROUP GMBH... |
|
40,30 |
17:35 |
+1,16 |
+2,96% |
40,66 |
39,96 |
39,14 |
|
|
ECKERT+ZIEGLER... |
|
36,72 |
17:35 |
+0,68 |
+1,89% |
36,88 |
36,30 |
36,04 |
|
|
ELMOS SEMICOND... |
|
78,40 |
17:35 |
+1,70 |
+2,22% |
78,40 |
76,50 |
76,70 |
|
|
ENERGIEKONTOR ... |
|
63,40 |
17:36 |
+0,50 |
+0,79% |
64,00 |
62,90 |
62,90 |
|
|
FIELMANN GROUP... |
|
43,10 |
17:35 |
+0,75 |
+1,77% |
43,20 |
42,45 |
42,35 |
|
|
FLATEXDEGIRO A... |
|
11,91 |
17:42 |
+2,15 |
+22,08% |
12,12 |
10,52 |
9,76 |
|
|
GFT TECHNOLOGI... |
|
28,55 |
17:35 |
+0,65 |
+2,33% |
28,70 |
28,10 |
27,90 |
|
|
GRAND CITY PRO... |
|
9,93 |
17:35 |
+0,21 |
+2,21% |
10,09 |
9,70 |
9,72 |
|
|
GRENKE AG NA O... |
|
21,90 |
17:35 |
+0,20 |
+0,92% |
22,05 |
21,70 |
21,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,40 |
17:35 |
-0,43 |
-6,30% |
6,48 |
6,39 |
6,83 |
|
|
HEIDELBERG.DRU... |
|
0,88 |
17:35 |
+0,03 |
+3,28% |
0,89 |
0,86 |
0,85 |
|
|
HORNBACH HOLD.... |
|
74,10 |
17:35 |
+0,50 |
+0,68% |
74,70 |
72,80 |
73,60 |
|
|
HYPOPORT SE N... |
|
249,20 |
17:35 |
+6,80 |
+2,81% |
250,80 |
244,60 |
242,40 |
|
|
INDUS HOLDING AG |
|
25,70 |
17:35 |
+0,40 |
+1,58% |
25,80 |
25,50 |
25,30 |
|
|
IONOS GROUP SE... |
|
23,95 |
17:35 |
+0,40 |
+1,70% |
24,25 |
23,60 |
23,55 |
|
|
JOST WERKE SE ... |
|
45,45 |
17:35 |
+0,10 |
+0,22% |
45,80 |
45,25 |
45,35 |
|
|
KLOECKNER + CO... |
|
6,55 |
17:35 |
+0,22 |
+3,48% |
6,60 |
6,33 |
6,33 |
|
|
KONTRON AG O.N |
|
19,08 |
17:35 |
+0,01 |
+0,05% |
19,28 |
18,91 |
19,07 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
17:35 |
+4,00 |
+0,65% |
618,00 |
612,00 |
612,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
47,35 |
17:35 |
-0,25 |
-0,53% |
47,60 |
46,55 |
47,60 |
|
|
METRO AG ST ... |
|
5,07 |
17:35 |
+0,08 |
+1,50% |
5,16 |
4,99 |
4,99 |
|
|
MLP SE INH. O... |
|
5,55 |
17:35 |
-0,02 |
-0,36% |
5,56 |
5,52 |
5,57 |
|
|
MUTARES KGAA ... |
|
41,35 |
17:35 |
+0,80 |
+1,97% |
41,80 |
40,80 |
40,55 |
|
|
NAGARRO SE NA... |
|
71,65 |
17:35 |
+1,70 |
+2,43% |
73,05 |
70,65 |
69,95 |
|
|
NORMA GROUP SE... |
|
18,42 |
17:35 |
+0,20 |
+1,10% |
18,50 |
18,00 |
18,22 |
|
|
PATRIZIA SE NA... |
|
7,96 |
17:35 |
+0,10 |
+1,27% |
8,00 |
7,87 |
7,86 |
|
|
PFEIFFER VACUU... |
|
154,40 |
17:35 |
+0,20 |
+0,13% |
154,80 |
153,60 |
154,20 |
|
|
PNE AG NA O.N. |
|
13,40 |
17:35 |
+0,16 |
+1,21% |
13,40 |
13,20 |
13,24 |
|
|
PROSIEBENSAT.1... |
|
7,34 |
17:35 |
-0,14 |
-1,87% |
7,62 |
7,28 |
7,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,55 |
17:35 |
+0,39 |
+2,15% |
18,76 |
18,25 |
18,16 |
|
|
SAF-HOLLAND SE... |
|
18,40 |
17:35 |
+0,36 |
+2,00% |
18,48 |
17,94 |
18,04 |
|
|
SALZGITTER AG ... |
|
24,02 |
17:35 |
+1,20 |
+5,26% |
24,36 |
23,00 |
22,82 |
|
|
SCHAEFFLER AG ... |
|
5,86 |
17:35 |
-0,39 |
-6,31% |
5,91 |
5,80 |
6,25 |
|
|
SCHOTT PHARMA ... |
|
39,74 |
17:35 |
+0,72 |
+1,85% |
40,00 |
39,14 |
39,02 |
|
|
SFC ENERGY AG |
|
18,52 |
17:35 |
+0,10 |
+0,54% |
18,70 |
18,36 |
18,42 |
|
|
SGL CARBON SE ... |
|
6,96 |
17:35 |
+0,17 |
+2,50% |
7,01 |
6,77 |
6,79 |
|
|
STO SE+CO.KGAA... |
|
149,00 |
17:35 |
+1,40 |
+0,95% |
149,40 |
147,00 |
147,60 |
|
|
STRATEC SE NA... |
|
41,65 |
17:35 |
+1,50 |
+3,74% |
45,00 |
41,50 |
40,15 |
|
|
SUEDZUCKER AG ... |
|
13,06 |
17:35 |
-0,01 |
-0,08% |
13,20 |
13,02 |
13,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
47,90 |
17:35 |
+2,00 |
+4,36% |
47,90 |
46,10 |
45,90 |
|
|
SYNLAB AG INH... |
|
10,50 |
17:35 |
±0,00 |
±0,00% |
10,56 |
10,42 |
10,50 |
|
|
TAKKT AG O.N. |
|
12,86 |
17:35 |
+0,38 |
+3,04% |
12,96 |
12,66 |
12,48 |
|
|
THYSSENKRUPP N... |
|
11,94 |
17:35 |
+0,25 |
+2,14% |
12,11 |
11,85 |
11,69 |
|
|
TRATON SE IN... |
|
32,70 |
17:38 |
-1,20 |
-3,54% |
36,70 |
32,60 |
33,90 |
|
|
VARTA AG O.N. |
|
9,31 |
17:35 |
+0,19 |
+2,08% |
9,48 |
8,93 |
9,12 |
|
|
VERBIO SE INH ... |
|
19,87 |
17:35 |
+0,78 |
+4,09% |
20,08 |
19,35 |
19,09 |
|
|
VITESCO TECHS ... |
|
66,75 |
17:35 |
-0,05 |
-0,07% |
67,50 |
65,80 |
66,80 |
|
|
VOSSLOH AG O.N. |
|
45,55 |
17:35 |
+1,55 |
+3,52% |
45,90 |
44,20 |
44,00 |
|
|
WACKER NEUSON ... |
|
16,82 |
17:35 |
+0,22 |
+1,33% |
17,02 |
16,72 |
16,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,18 |
17:35 |
+0,12 |
+0,92% |
13,22 |
13,08 |
13,06 |
|
