Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.207,63 |
| Kurszeit | 17:39 |
| Differenz | -46,86 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.207,63 |
17:39 |
-46,86 |
-0,33% |
14.311,64 |
14.204,57 |
14.259,71 |
 |
|
1+1 AG INH O.N. |
|
16,64 |
17:35 |
+0,04 |
+0,24% |
16,72 |
16,42 |
16,60 |
|
|
ADESSO SE INH... |
|
106,40 |
17:35 |
-0,80 |
-0,75% |
108,20 |
106,00 |
107,20 |
|
|
ADTRAN HOLDING... |
|
4,49 |
17:35 |
+0,01 |
+0,16% |
4,49 |
4,45 |
4,48 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
17:35 |
-0,02 |
-0,10% |
19,94 |
19,90 |
19,94 |
|
|
AMADEUS FIRE AG |
|
115,60 |
17:35 |
-0,40 |
-0,34% |
116,80 |
114,00 |
116,00 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
17:35 |
-2,50 |
-1,03% |
242,50 |
238,00 |
242,00 |
|
|
AUTO1 GROUP SE... |
|
4,72 |
17:35 |
-0,15 |
-3,16% |
4,94 |
4,66 |
4,88 |
|
|
BAYWA AG VINK.... |
|
22,85 |
17:35 |
-0,05 |
-0,22% |
23,25 |
22,85 |
22,90 |
|
|
BORUSSIA DORTM... |
|
3,68 |
17:35 |
-0,09 |
-2,38% |
3,77 |
3,68 |
3,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,26 |
17:35 |
+0,16 |
+0,53% |
30,68 |
30,10 |
30,10 |
|
|
CECONOMY AG I... |
|
2,13 |
17:35 |
-0,05 |
-2,21% |
2,18 |
2,12 |
2,18 |
|
|
CEWE STIFT.KGA... |
|
99,70 |
17:35 |
+0,70 |
+0,71% |
100,20 |
99,20 |
99,00 |
|
|
COMPUGROUP MED... |
|
29,10 |
17:35 |
-0,04 |
-0,14% |
29,40 |
29,00 |
29,14 |
|
|
DERMAPHARM HLD... |
|
31,50 |
17:35 |
-1,00 |
-3,08% |
32,50 |
31,50 |
32,50 |
|
|
DT.BETEILIG.AG... |
|
27,40 |
17:35 |
-0,45 |
-1,62% |
27,95 |
27,10 |
27,85 |
|
|
DT.PFANDBRIEFB... |
|
4,60 |
17:35 |
-0,10 |
-2,13% |
4,75 |
4,58 |
4,70 |
|
|
DEUTSCHE WOHNE... |
|
16,90 |
17:35 |
-0,30 |
-1,74% |
17,16 |
16,84 |
17,20 |
|
|
DEUTZ AG O.N. |
|
5,64 |
17:35 |
-0,05 |
-0,88% |
5,73 |
5,64 |
5,69 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
17:35 |
-0,50 |
-0,98% |
50,90 |
50,20 |
50,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
22,36 |
17:35 |
-0,22 |
-0,97% |
22,72 |
22,18 |
22,58 |
|
|
DWS GROUP GMBH... |
|
41,00 |
17:35 |
-0,32 |
-0,77% |
41,48 |
40,72 |
41,32 |
|
|
ECKERT+ZIEGLER... |
|
36,50 |
17:35 |
-0,82 |
-2,20% |
37,76 |
35,64 |
37,32 |
|
|
ELMOS SEMICOND... |
|
73,90 |
17:35 |
+4,50 |
+6,48% |
75,20 |
71,70 |
69,40 |
|
|
ENERGIEKONTOR ... |
|
63,30 |
17:35 |
±0,00 |
±0,00% |
64,00 |
63,00 |
63,30 |
|
|
FIELMANN GROUP... |
|
43,05 |
17:35 |
+0,40 |
+0,94% |
43,10 |
42,80 |
42,65 |
|
|
FLATEXDEGIRO A... |
|
9,96 |
17:35 |
-0,07 |
-0,71% |
10,10 |
9,94 |
10,03 |
|
|
GFT TECHNOLOGI... |
|
28,40 |
17:35 |
±0,00 |
±0,00% |
28,80 |
28,20 |
28,40 |
|
|
GRAND CITY PRO... |
|
9,85 |
17:35 |
-0,27 |
-2,67% |
10,14 |
9,82 |
10,12 |
|
|
GRENKE AG NA O... |
|
22,20 |
17:35 |
-0,30 |
-1,33% |
22,50 |
22,15 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,83 |
17:35 |
-0,12 |
-1,73% |
7,00 |
6,81 |
6,95 |
|
|
HEIDELBERG.DRU... |
|
0,90 |
17:35 |
-0,03 |
-2,81% |
0,94 |
0,90 |
0,93 |
|
|
HORNBACH HOLD.... |
|
74,30 |
17:35 |
-0,80 |
-1,07% |
75,30 |
73,80 |
75,10 |
|
|
HYPOPORT SE N... |
|
252,80 |
17:35 |
+2,80 |
+1,12% |
255,00 |
249,00 |
250,00 |
|
|
INDUS HOLDING AG |
|
25,65 |
17:35 |
-0,35 |
-1,35% |
26,20 |
25,55 |
26,00 |
|
|
IONOS GROUP SE... |
|
23,80 |
17:35 |
+0,60 |
+2,59% |
24,05 |
23,25 |
23,20 |
|
|
JOST WERKE SE ... |
|
45,20 |
17:35 |
-0,40 |
-0,88% |
45,60 |
44,85 |
45,60 |
|
|
KLOECKNER + CO... |
|
6,43 |
17:35 |
-0,08 |
-1,23% |
6,57 |
6,33 |
6,51 |
|
|
KONTRON AG O.N |
|
19,32 |
17:35 |
-0,14 |
-0,72% |
19,73 |
19,21 |
19,46 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
17:35 |
+2,00 |
+0,32% |
620,00 |
616,00 |
618,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
48,35 |
17:35 |
+0,85 |
+1,79% |
48,85 |
47,65 |
47,50 |
|
|
METRO AG ST ... |
|
5,05 |
17:35 |
-0,05 |
-0,98% |
5,12 |
5,05 |
5,10 |
|
|
MLP SE INH. O... |
|
5,61 |
17:35 |
+0,01 |
+0,18% |
5,66 |
5,60 |
5,60 |
|
|
MUTARES KGAA ... |
|
40,65 |
17:35 |
-0,55 |
-1,33% |
41,50 |
40,40 |
41,20 |
|
|
NAGARRO SE NA... |
|
71,00 |
17:35 |
+1,10 |
+1,57% |
71,25 |
69,60 |
69,90 |
|
|
NORMA GROUP SE... |
|
18,36 |
17:35 |
+0,04 |
+0,22% |
18,60 |
18,18 |
18,32 |
|
|
PATRIZIA SE NA... |
|
7,85 |
17:35 |
-0,20 |
-2,48% |
8,01 |
7,77 |
8,05 |
|
|
PFEIFFER VACUU... |
|
154,60 |
17:35 |
+0,60 |
+0,39% |
154,60 |
154,00 |
154,00 |
|
|
PNE AG NA O.N. |
|
13,38 |
17:35 |
-0,02 |
-0,15% |
13,54 |
13,28 |
13,40 |
|
|
PROSIEBENSAT.1... |
|
7,67 |
17:35 |
+0,23 |
+3,09% |
7,69 |
7,38 |
7,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,26 |
17:35 |
-0,24 |
-1,30% |
18,87 |
18,19 |
18,50 |
|
|
SAF-HOLLAND SE... |
|
18,52 |
17:35 |
-0,26 |
-1,38% |
18,82 |
18,42 |
18,78 |
|
|
SALZGITTER AG ... |
|
23,14 |
17:35 |
+0,04 |
+0,17% |
23,50 |
23,02 |
23,10 |
|
|
SCHAEFFLER AG ... |
|
6,30 |
17:36 |
+0,02 |
+0,24% |
6,39 |
6,29 |
6,29 |
|
|
SCHOTT PHARMA ... |
|
39,10 |
17:35 |
+0,06 |
+0,15% |
39,68 |
38,80 |
39,04 |
|
|
SFC ENERGY AG |
|
18,70 |
17:35 |
-0,50 |
-2,60% |
19,30 |
18,70 |
19,20 |
|
|
SGL CARBON SE ... |
|
6,96 |
17:35 |
+0,01 |
+0,14% |
7,01 |
6,96 |
6,95 |
|
|
STO SE+CO.KGAA... |
|
147,60 |
17:35 |
+0,80 |
+0,54% |
148,00 |
146,00 |
146,80 |
|
|
STRATEC SE NA... |
|
41,50 |
17:35 |
+0,10 |
+0,24% |
42,50 |
41,50 |
41,40 |
|
|
SUEDZUCKER AG ... |
|
13,10 |
17:35 |
-0,23 |
-1,73% |
13,32 |
13,08 |
13,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,00 |
17:35 |
+0,10 |
+0,22% |
47,55 |
45,65 |
45,90 |
|
|
SYNLAB AG INH... |
|
10,54 |
17:35 |
+0,02 |
+0,19% |
10,60 |
10,50 |
10,52 |
|
|
TAKKT AG O.N. |
|
13,26 |
17:35 |
+0,02 |
+0,15% |
13,40 |
13,20 |
13,24 |
|
|
THYSSENKRUPP N... |
|
11,99 |
17:35 |
-0,04 |
-0,33% |
12,15 |
11,88 |
12,03 |
|
|
TRATON SE IN... |
|
34,75 |
17:35 |
±0,00 |
±0,00% |
35,00 |
34,55 |
34,75 |
|
|
VARTA AG O.N. |
|
8,89 |
17:35 |
-0,21 |
-2,36% |
9,56 |
8,57 |
9,10 |
|
|
VERBIO SE INH ... |
|
19,55 |
17:35 |
-0,24 |
-1,21% |
19,92 |
19,20 |
19,79 |
|
|
VITESCO TECHS ... |
|
66,80 |
17:35 |
+2,00 |
+3,09% |
67,00 |
65,20 |
64,80 |
|
|
VOSSLOH AG O.N. |
|
43,70 |
17:35 |
-0,30 |
-0,68% |
44,30 |
43,70 |
44,00 |
|
|
WACKER NEUSON ... |
|
16,98 |
17:35 |
-0,30 |
-1,74% |
17,36 |
16,98 |
17,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,18 |
17:35 |
-0,10 |
-0,75% |
13,26 |
13,14 |
13,28 |
|
