Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.991,58 |
| Kurszeit | 10.05. |
| Differenz | +46,45 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.991,58 |
10.05. |
+4,11% |
10.027,98 |
9.980,43 |
9.991,58 |
 |
|
RHEINMETALL AG |
|
535,80 |
10.05. / 17:39 |
+5,74% |
544,20 |
534,20 |
535,80 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
10.05. / 17:40 |
+7,73% |
455,40 |
445,40 |
455,40 |
|
|
SARTORIUS AG V... |
|
278,80 |
10.05. / 17:35 |
+0,11% |
284,30 |
276,70 |
278,80 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
10.05. / 17:36 |
+3,70% |
267,30 |
264,40 |
265,50 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
10.05. / 17:35 |
+3,15% |
247,00 |
245,00 |
246,00 |
|
|
MTU AERO ENGIN... |
|
233,40 |
10.05. / 17:35 |
+7,42% |
236,00 |
233,40 |
233,40 |
|
|
HANNOVER RUECK... |
|
237,30 |
10.05. / 17:35 |
+3,95% |
237,60 |
233,40 |
237,30 |
|
|
ADIDAS AG NA O... |
|
224,40 |
10.05. / 17:35 |
-0,31% |
225,50 |
222,70 |
224,40 |
|
|
DEUTSCHE BOERS... |
|
187,45 |
10.05. / 17:37 |
+2,93% |
188,70 |
186,80 |
187,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
188,40 |
10.05. / 17:35 |
+5,07% |
188,54 |
184,50 |
188,40 |
|
|
SAP SE O.N. |
|
176,06 |
10.05. / 17:35 |
+5,48% |
178,16 |
175,34 |
176,06 |
|
|
AIRBUS SE |
|
159,84 |
10.05. / 17:39 |
+5,74% |
163,34 |
159,82 |
159,84 |
|
|
MERCK KGAA O.N. |
|
155,50 |
10.05. / 17:35 |
+3,59% |
156,45 |
155,05 |
155,50 |
|
|
BEIERSDORF AG ... |
|
147,25 |
10.05. / 17:35 |
+2,53% |
147,25 |
145,65 |
147,25 |
|
|
KRONES AG O.N. |
|
130,80 |
10.05. / 17:35 |
+5,14% |
131,60 |
130,20 |
130,80 |
|
|
REDCARE PHARMA... |
|
123,70 |
10.05. / 17:35 |
+0,08% |
128,10 |
123,70 |
123,70 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
10.05. / 17:42 |
+2,67% |
117,90 |
116,65 |
116,95 |
|
|
HOCHTIEF AG |
|
102,40 |
10.05. / 17:39 |
+3,95% |
103,70 |
102,40 |
102,40 |
|
|
SYMRISE AG INH... |
|
101,95 |
10.05. / 17:35 |
+2,99% |
102,90 |
101,30 |
101,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
101,60 |
10.05. / 17:37 |
-0,29% |
102,65 |
100,85 |
101,60 |
|
|
HEIDELBERG MAT... |
|
102,95 |
10.05. / 17:35 |
+5,79% |
103,30 |
100,35 |
102,95 |
|
|
WACKER CHEMIE ... |
|
100,85 |
10.05. / 17:35 |
+1,65% |
101,45 |
100,10 |
100,85 |
|
|
GERRESHEIMER AG |
|
100,40 |
10.05. / 17:38 |
-2,41% |
100,60 |
97,60 |
100,40 |
|
|
CARL ZEISS MED... |
|
94,55 |
10.05. / 17:39 |
-3,49% |
96,30 |
94,55 |
94,55 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
10.05. / 17:35 |
+5,44% |
85,70 |
83,85 |
85,35 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
10.05. / 17:35 |
-0,60% |
83,70 |
82,50 |
82,90 |
|
|
HENKEL AG+CO.K... |
|
82,28 |
10.05. / 17:35 |
+11,51% |
83,40 |
82,22 |
82,28 |
|
|
LEG IMMOBILIEN... |
|
82,20 |
10.05. / 17:35 |
+1,18% |
83,58 |
82,20 |
82,20 |
|
|
CTS EVENTIM KGAA |
|
81,20 |
10.05. / 17:40 |
+2,95% |
84,10 |
81,20 |
81,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
81,54 |
10.05. / 17:37 |
-2,68% |
82,00 |
80,82 |
81,54 |
|
|
SIXT SE ST O.N. |
|
79,45 |
10.05. / 17:35 |
-12,60% |
80,75 |
79,45 |
79,45 |
|
|
BRENNTAG SE NA... |
|
77,74 |
10.05. / 17:35 |
+2,97% |
78,00 |
77,60 |
77,74 |
|
|
SILTRONIC AG N... |
|
74,65 |
10.05. / 17:35 |
+5,84% |
75,50 |
74,25 |
74,65 |
|
|
KNORR-BREMSE A... |
|
74,70 |
10.05. / 17:35 |
+8,10% |
74,75 |
73,85 |
74,70 |
|
|
NAGARRO SE NA... |
|
72,95 |
10.05. / 17:36 |
-1,42% |
74,30 |
71,75 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
10.05. / 17:35 |
+3,16% |
71,80 |
70,75 |
71,15 |
|
|
AURUBIS AG |
|
71,30 |
10.05. / 17:35 |
-6,91% |
72,15 |
70,65 |
71,30 |
|
|
TALANX AG NA O... |
|
69,75 |
10.05. / 17:35 |
+3,69% |
69,75 |
68,90 |
69,75 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
10.05. / 17:35 |
+7,50% |
69,80 |
68,60 |
69,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,19 |
10.05. / 17:42 |
+3,98% |
68,73 |
67,87 |
68,19 |
|
|
MORPHOSYS AG O... |
|
67,00 |
10.05. / 17:35 |
+1,36% |
67,25 |
66,75 |
67,00 |
|
|
STROEER SE + C... |
|
63,00 |
10.05. / 17:39 |
+4,94% |
63,30 |
62,00 |
63,00 |
|
|
CONTINENTAL AG... |
|
60,88 |
10.05. / 17:39 |
-0,98% |
61,34 |
60,64 |
60,88 |
|
|
STABILUS SE IN... |
|
57,10 |
10.05. / 17:35 |
-0,33% |
60,20 |
56,30 |
57,10 |
|
|
SIEMENS HEALTH... |
|
52,58 |
10.05. / 17:35 |
+2,50% |
53,00 |
52,24 |
52,58 |
|
|
PUMA SE |
|
50,82 |
10.05. / 17:43 |
+22,66% |
53,20 |
50,60 |
50,82 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
10.05. / 17:35 |
+3,31% |
50,12 |
49,32 |
49,32 |
|
|
SUESS MICROTEC... |
|
50,10 |
10.05. / 17:35 |
+12,21% |
50,70 |
49,30 |
50,10 |
|
|
BASF SE NA O.N. |
|
48,80 |
10.05. / 17:38 |
+1,30% |
50,06 |
48,69 |
48,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,21 |
10.05. / 17:39 |
+3,30% |
48,99 |
48,21 |
48,21 |
|
|
HUGO BOSS AG N... |
|
47,90 |
10.05. / 17:43 |
+1,10% |
48,33 |
47,70 |
47,90 |
|
|
FRAPORT AG FFM... |
|
47,14 |
10.05. / 17:35 |
+1,00% |
48,98 |
47,14 |
47,14 |
|
|
SMA SOLAR TECH... |
|
47,04 |
10.05. / 17:35 |
-5,67% |
48,64 |
46,22 |
47,04 |
|
|
BILFINGER SE O... |
|
45,70 |
10.05. / 17:35 |
+4,10% |
46,10 |
45,55 |
45,70 |
|
|
KION GROUP AG |
|
46,01 |
10.05. / 17:35 |
+6,12% |
46,13 |
45,00 |
46,01 |
|
|
BECHTLE AG O.N. |
|
45,64 |
10.05. / 17:35 |
-0,58% |
45,64 |
44,50 |
45,64 |
|
|
FUCHS SE VZO ... |
|
42,56 |
10.05. / 17:35 |
+1,98% |
43,22 |
42,54 |
42,56 |
|
|
DAIMLER TRUCK ... |
|
41,49 |
10.05. / 17:41 |
+2,15% |
42,09 |
41,38 |
41,49 |
|
|
QIAGEN NV ... |
|
40,87 |
10.05. / 17:35 |
+1,01% |
40,88 |
40,30 |
40,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
40,68 |
10.05. / 17:35 |
+8,17% |
40,72 |
39,92 |
40,68 |
|
|
FRESEN.MED.CAR... |
|
40,40 |
10.05. / 17:36 |
-3,53% |
40,95 |
39,08 |
40,40 |
|
|
DEUTSCHE POST ... |
|
39,58 |
10.05. / 17:37 |
+3,42% |
39,93 |
38,99 |
39,58 |
|
|
HENSOLDT AG IN... |
|
38,78 |
10.05. / 17:35 |
+7,86% |
39,10 |
38,04 |
38,78 |
|
|
GEA GROUP AG |
|
38,36 |
10.05. / 17:35 |
+3,76% |
38,62 |
37,90 |
38,36 |
|
|
INFINEON TECH.... |
|
38,00 |
10.05. / 17:35 |
+17,73% |
38,15 |
36,91 |
38,00 |
|
|
JUNGHEINRICH A... |
|
35,38 |
10.05. / 17:37 |
+3,23% |
35,94 |
35,14 |
35,38 |
|
|
RWE AG INH O... |
|
34,50 |
10.05. / 17:35 |
+4,75% |
34,72 |
33,96 |
34,50 |
|
|
RTL GROUP |
|
29,85 |
10.05. / 17:35 |
+2,07% |
30,05 |
29,60 |
29,85 |
|
|
BEFESA S.A. OR... |
|
29,42 |
10.05. / 17:35 |
+3,36% |
29,76 |
29,16 |
29,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,06 |
10.05. / 17:35 |
-1,28% |
29,52 |
28,94 |
29,06 |
|
|
BAYER AG NA O.N. |
|
28,95 |
10.05. / 17:37 |
+3,07% |
29,26 |
28,79 |
28,95 |
|
|
FRESENIUS SE+C... |
|
28,67 |
10.05. / 17:35 |
+0,21% |
28,81 |
28,24 |
28,67 |
|
|
VONOVIA SE NA ... |
|
27,62 |
10.05. / 17:35 |
-0,04% |
28,22 |
27,61 |
27,62 |
|
|
JENOPTIK AG N... |
|
27,40 |
10.05. / 17:35 |
+8,96% |
28,00 |
27,40 |
27,40 |
|
|
COMPUGROUP MED... |
|
27,82 |
10.05. / 17:36 |
-4,51% |
27,90 |
26,96 |
27,82 |
|
|
LANXESS AG |
|
26,92 |
10.05. / 17:35 |
+3,48% |
28,25 |
26,76 |
26,92 |
|
|
ZALANDO SE |
|
25,24 |
10.05. / 17:35 |
+4,96% |
25,45 |
24,95 |
25,24 |
|
|
DELIVERY HERO ... |
|
25,24 |
10.05. / 17:35 |
-3,70% |
25,33 |
24,55 |
25,24 |
|
|
FREENET AG NA ... |
|
23,78 |
10.05. / 17:35 |
+1,61% |
24,02 |
23,68 |
23,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,28 |
10.05. / 17:36 |
+22,75% |
24,54 |
23,32 |
24,28 |
|
|
UTD.INTERNET A... |
|
22,86 |
10.05. / 17:35 |
+2,40% |
23,28 |
22,50 |
22,86 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 17:35 |
+0,78% |
22,10 |
21,91 |
21,97 |
|
|
AIXTRON SE NA ... |
|
21,85 |
10.05. / 17:35 |
+3,83% |
22,35 |
21,74 |
21,85 |
|
|
EVONIK INDUSTR... |
|
20,31 |
10.05. / 17:35 |
+3,95% |
20,56 |
20,23 |
20,31 |
|
|
KONTRON AG O.N |
|
19,17 |
10.05. / 17:35 |
-1,76% |
19,65 |
18,96 |
19,17 |
|
|
ENCAVIS AG IN... |
|
16,95 |
10.05. / 17:39 |
+0,47% |
16,98 |
16,94 |
16,95 |
|
|
1+1 AG INH O.N. |
|
16,82 |
10.05. / 17:35 |
+2,07% |
16,92 |
16,52 |
16,82 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
10.05. / 17:38 |
+5,72% |
16,03 |
15,84 |
15,88 |
|
|
NORDEX SE O.N. |
|
14,36 |
10.05. / 17:42 |
+4,40% |
14,48 |
14,20 |
14,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,00 |
10.05. / 17:35 |
+0,50% |
14,18 |
13,97 |
14,00 |
|
|
K+S AG NA O.N. |
|
13,84 |
10.05. / 17:35 |
+1,05% |
14,04 |
13,69 |
13,84 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
10.05. / 17:35 |
+0,81% |
13,95 |
13,69 |
13,71 |
|
|
PNE AG NA O.N. |
|
13,94 |
10.05. / 17:35 |
+1,79% |
13,94 |
13,62 |
13,94 |
|
|
E.ON SE NA O.N. |
|
13,19 |
10.05. / 17:35 |
+4,55% |
13,34 |
13,13 |
13,19 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10.05. / 17:35 |
-6,39% |
11,75 |
11,57 |
11,63 |
|
|
EVOTEC SE INH... |
|
9,52 |
10.05. / 17:43 |
-2,53% |
9,70 |
9,49 |
9,52 |
|
|
LUFTHANSA AG V... |
|
6,67 |
10.05. / 17:43 |
+2,86% |
6,83 |
6,67 |
6,67 |
|
|
HELLOFRESH SE ... |
|
5,71 |
10.05. / 17:44 |
-5,72% |
5,97 |
5,69 |
5,71 |
|
|
THYSSENKRUPP A... |
|
4,86 |
10.05. / 17:43 |
+0,31% |
4,97 |
4,84 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,07 |
10.05. / 17:35 |
+0,05% |
2,09 |
2,06 |
2,07 |
|
