Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.992,41 |
| Kurszeit | 16:57 |
| Differenz | +47,28 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.992,41 |
16:57 |
+0,76% |
10.027,98 |
9.980,43 |
9.945,13 |
 |
|
ZALANDO SE |
|
25,03 |
16:56 |
-4,66% |
25,45 |
24,95 |
24,43 |
|
|
WACKER CHEMIE ... |
|
100,65 |
16:57 |
-11,32% |
101,45 |
100,10 |
100,65 |
|
|
VONOVIA SE NA ... |
|
27,74 |
16:56 |
+7,66% |
28,22 |
27,64 |
27,49 |
|
|
VOLKSWAGEN AG ... |
|
116,80 |
16:57 |
-7,06% |
117,90 |
116,65 |
117,40 |
|
|
UTD.INTERNET A... |
|
22,96 |
16:55 |
+6,98% |
23,28 |
22,50 |
23,04 |
|
|
THYSSENKRUPP A... |
|
4,85 |
16:57 |
-8,74% |
4,97 |
4,85 |
4,88 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
16:57 |
-12,28% |
11,75 |
11,57 |
11,64 |
|
|
TALANX AG NA O... |
|
69,50 |
16:56 |
+1,23% |
69,60 |
68,90 |
68,85 |
|
|
TAG IMMOBILIEN... |
|
13,78 |
16:53 |
+10,29% |
13,95 |
13,69 |
13,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
101,60 |
16:57 |
-2,80% |
102,90 |
101,30 |
103,45 |
|
|
SUESS MICROTEC... |
|
49,90 |
16:57 |
+30,20% |
50,70 |
49,30 |
49,80 |
|
|
STROEER SE + C... |
|
63,10 |
16:53 |
+13,38% |
63,30 |
62,00 |
62,65 |
|
|
STABILUS SE IN... |
|
57,70 |
16:55 |
+4,97% |
60,20 |
56,30 |
60,10 |
|
|
SMA SOLAR TECH... |
|
47,70 |
16:57 |
-7,04% |
48,64 |
46,22 |
46,90 |
|
|
SIXT SE ST O.N. |
|
79,90 |
16:55 |
-14,79% |
80,75 |
79,55 |
79,10 |
|
|
SILTRONIC AG N... |
|
74,60 |
16:53 |
-7,30% |
75,50 |
74,25 |
74,30 |
|
|
SIEMENS HEALTH... |
|
52,66 |
16:57 |
-4,79% |
53,00 |
52,24 |
52,48 |
|
|
SIEMENS ENERGY... |
|
24,03 |
16:57 |
+30,75% |
24,54 |
23,32 |
23,30 |
|
|
SIEMENS AG NA... |
|
188,42 |
16:57 |
+4,20% |
188,54 |
184,50 |
184,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,20 |
16:53 |
+4,50% |
71,80 |
70,75 |
71,55 |
|
|
SARTORIUS AG V... |
|
279,00 |
16:57 |
-20,54% |
284,30 |
276,70 |
281,80 |
|
|
SAP SE O.N. |
|
176,24 |
16:57 |
-0,43% |
178,16 |
175,34 |
177,78 |
|
|
RWE AG INH O... |
|
34,49 |
16:57 |
+9,94% |
34,72 |
33,96 |
33,84 |
|
|
RTL GROUP |
|
29,75 |
16:57 |
+4,40% |
30,05 |
29,60 |
29,65 |
|
|
RHEINMETALL AG |
|
537,40 |
16:56 |
-4,60% |
544,20 |
534,20 |
541,80 |
|
|
REDCARE PHARMA... |
|
124,50 |
16:55 |
-11,46% |
128,10 |
124,20 |
125,50 |
|
|
QIAGEN NV ... |
|
40,82 |
16:57 |
+4,69% |
40,85 |
40,30 |
40,34 |
|
|
PUMA SE |
|
51,38 |
16:56 |
+18,14% |
53,20 |
51,10 |
52,50 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
16:55 |
-4,28% |
50,12 |
49,38 |
49,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,94 |
16:53 |
+2,12% |
13,94 |
13,62 |
13,68 |
|
|
NORDEX SE O.N. |
|
14,36 |
16:55 |
+13,28% |
14,48 |
14,20 |
14,24 |
|
|
NEMETSCHEK SE ... |
|
85,60 |
16:55 |
-4,33% |
85,70 |
83,85 |
84,35 |
|
|
NAGARRO SE NA... |
|
73,05 |
16:55 |
-1,00% |
74,30 |
71,75 |
73,70 |
|
|
MUENCH.RUECKVE... |
|
454,10 |
16:57 |
+5,35% |
454,90 |
445,40 |
441,60 |
|
|
MTU AERO ENGIN... |
|
233,80 |
16:57 |
+2,97% |
236,00 |
233,50 |
234,60 |
|
|
MORPHOSYS AG O... |
|
66,95 |
16:45 |
-0,37% |
67,00 |
66,75 |
67,00 |
|
|
MERCK KGAA O.N. |
|
155,90 |
16:57 |
+2,50% |
156,45 |
155,05 |
155,70 |
|
|
MERCEDES-BENZ ... |
|
68,20 |
16:57 |
-5,27% |
68,73 |
67,87 |
68,35 |
|
|
LEG IMMOBILIEN... |
|
82,76 |
16:55 |
+6,77% |
83,58 |
82,48 |
82,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,87 |
16:57 |
+0,22% |
28,25 |
26,76 |
27,92 |
|
|
KRONES AG O.N. |
|
131,20 |
16:56 |
+3,29% |
131,60 |
130,20 |
131,00 |
|
|
KONTRON AG O.N |
|
19,24 |
16:48 |
-1,40% |
19,65 |
18,96 |
18,97 |
|
|
KNORR-BREMSE A... |
|
74,45 |
16:56 |
+8,24% |
74,75 |
73,85 |
74,05 |
|
|
KION GROUP AG |
|
45,92 |
16:55 |
-8,57% |
46,13 |
45,00 |
44,96 |
|
|
K+S AG NA O.N. |
|
13,91 |
16:57 |
-5,42% |
14,04 |
13,69 |
13,75 |
|
|
JUNGHEINRICH A... |
|
35,42 |
16:57 |
-9,90% |
35,94 |
35,14 |
35,84 |
|
|
JENOPTIK AG N... |
|
27,62 |
16:54 |
+2,21% |
28,00 |
27,54 |
27,48 |
|
|
INFINEON TECH.... |
|
38,05 |
16:57 |
+11,54% |
38,15 |
36,91 |
36,89 |
|
|
HUGO BOSS AG N... |
|
48,18 |
16:56 |
-9,52% |
48,33 |
47,70 |
47,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
102,70 |
16:56 |
+2,25% |
103,70 |
102,40 |
102,60 |
|
|
HENSOLDT AG IN... |
|
38,90 |
16:55 |
-9,52% |
39,10 |
38,04 |
38,44 |
|
|
HENKEL AG+CO.K... |
|
82,70 |
16:57 |
+15,41% |
83,40 |
82,22 |
82,52 |
|
|
HELLOFRESH SE ... |
|
5,73 |
16:57 |
-10,91% |
5,97 |
5,69 |
5,85 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
16:54 |
-0,80% |
83,70 |
82,50 |
83,50 |
|
|
HEIDELBERG MAT... |
|
102,75 |
16:57 |
-1,57% |
103,05 |
100,35 |
100,10 |
|
|
HANNOVER RUECK... |
|
237,20 |
16:56 |
+0,20% |
237,20 |
233,40 |
233,40 |
|
|
GERRESHEIMER AG |
|
99,40 |
16:55 |
-3,61% |
100,60 |
97,60 |
99,15 |
|
|
GEA GROUP AG |
|
38,32 |
16:56 |
+3,41% |
38,62 |
37,90 |
38,08 |
|
|
FUCHS SE VZO ... |
|
42,60 |
16:55 |
-5,19% |
43,22 |
42,58 |
42,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,66 |
16:57 |
+11,12% |
28,81 |
28,24 |
28,03 |
|
|
FRESEN.MED.CAR... |
|
40,65 |
16:57 |
+10,68% |
40,95 |
39,08 |
38,78 |
|
|
FREENET AG NA ... |
|
23,74 |
16:52 |
-8,44% |
24,02 |
23,74 |
23,74 |
|
|
FRAPORT AG FFM... |
|
47,64 |
16:55 |
-0,33% |
48,98 |
47,64 |
48,44 |
|
|
EVOTEC SE INH... |
|
9,53 |
16:57 |
-33,30% |
9,70 |
9,49 |
9,64 |
|
|
EVONIK INDUSTR... |
|
20,27 |
16:55 |
+5,85% |
20,56 |
20,23 |
20,40 |
|
|
ENERGIEKONTOR ... |
|
69,80 |
16:49 |
+4,63% |
69,80 |
68,60 |
68,80 |
|
|
ENCAVIS AG IN... |
|
16,95 |
16:55 |
+0,53% |
16,98 |
16,94 |
16,99 |
|
|
ECKERT+ZIEGLER... |
|
40,60 |
16:53 |
+7,76% |
40,72 |
39,92 |
40,00 |
|
|
E.ON SE NA O.N. |
|
13,25 |
16:57 |
+4,34% |
13,34 |
13,13 |
13,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
81,20 |
16:57 |
-13,13% |
82,00 |
80,82 |
81,26 |
|
|
DT.TELEKOM AG NA |
|
21,96 |
16:57 |
+1,56% |
22,10 |
21,91 |
21,90 |
|
|
DEUTSCHE POST ... |
|
39,61 |
16:57 |
+1,92% |
39,93 |
38,99 |
38,97 |
|
|
LUFTHANSA AG V... |
|
6,70 |
16:57 |
-0,22% |
6,83 |
6,69 |
6,72 |
|
|
DEUTSCHE BOERS... |
|
186,95 |
16:57 |
-0,48% |
188,70 |
186,80 |
188,15 |
|
|
DEUTSCHE BANK ... |
|
15,87 |
16:57 |
+7,43% |
16,03 |
15,84 |
15,90 |
|
|
DELIVERY HERO ... |
|
25,11 |
16:57 |
-23,66% |
25,33 |
24,55 |
24,54 |
|
|
DAIMLER TRUCK ... |
|
41,49 |
16:57 |
-10,11% |
42,09 |
41,38 |
41,29 |
|
|
CTS EVENTIM KGAA |
|
81,95 |
16:57 |
-0,76% |
84,10 |
81,25 |
83,70 |
|
|
COVESTRO AG O... |
|
48,28 |
16:56 |
-7,65% |
48,99 |
48,21 |
48,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,76 |
16:56 |
-3,46% |
61,34 |
60,64 |
60,60 |
|
|
COMPUGROUP MED... |
|
27,78 |
16:57 |
-8,15% |
27,90 |
26,96 |
27,10 |
|
|
COMMERZBANK AG |
|
13,99 |
16:56 |
+7,53% |
14,18 |
13,97 |
13,99 |
|
|
CARL ZEISS MED... |
|
95,30 |
16:57 |
-12,16% |
96,30 |
94,75 |
93,95 |
|
|
CANCOM SE O.N. |
|
29,04 |
16:52 |
-2,15% |
29,52 |
29,04 |
29,42 |
|
|
BRENNTAG SE NA... |
|
77,86 |
16:57 |
+2,54% |
77,98 |
77,60 |
77,64 |
|
|
BILFINGER SE O... |
|
45,95 |
16:55 |
+5,59% |
46,10 |
45,55 |
45,65 |
|
|
BEIERSDORF AG ... |
|
147,00 |
16:56 |
+12,17% |
147,05 |
145,65 |
145,75 |
|
|
BEFESA S.A. OR... |
|
29,32 |
16:56 |
-19,37% |
29,76 |
29,16 |
29,42 |
|
|
BECHTLE AG O.N. |
|
45,40 |
16:55 |
-11,76% |
45,48 |
44,50 |
44,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
101,25 |
16:55 |
-11,85% |
102,65 |
100,85 |
101,65 |
|
|
BAYER AG NA O.N. |
|
28,98 |
16:57 |
+4,63% |
29,26 |
28,79 |
28,69 |
|
|
BASF SE NA O.N. |
|
48,77 |
16:57 |
-0,96% |
50,06 |
48,74 |
49,84 |
|
|
AURUBIS AG |
|
70,75 |
16:55 |
-0,58% |
72,15 |
70,70 |
70,05 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
16:52 |
-4,93% |
247,00 |
245,00 |
245,50 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
16:53 |
+14,40% |
2,09 |
2,06 |
2,04 |
|
|
ALLIANZ SE NA ... |
|
264,80 |
16:57 |
+1,90% |
267,30 |
264,40 |
263,30 |
|
|
AIXTRON SE NA ... |
|
21,81 |
16:55 |
-2,69% |
22,35 |
21,76 |
22,21 |
|
|
AIRBUS SE |
|
160,62 |
16:57 |
-3,58% |
163,34 |
160,52 |
162,38 |
|
|
ADIDAS AG NA O... |
|
223,90 |
16:57 |
+8,75% |
225,50 |
222,70 |
223,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,82 |
16:56 |
+2,97% |
16,92 |
16,52 |
16,76 |
|
