Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.012,77 |
| Kurszeit | 10:28 |
| Differenz | +67,64 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.012,77 |
10:28 |
+67,64 |
+0,68% |
10.012,77 |
9.980,43 |
9.945,13 |
 |
|
ZALANDO SE |
|
25,13 |
10:28 |
+0,70 |
+2,87% |
25,45 |
24,99 |
24,43 |
|
|
WACKER CHEMIE ... |
|
100,50 |
10:27 |
-0,15 |
-0,15% |
101,40 |
100,45 |
100,65 |
|
|
VONOVIA SE NA ... |
|
28,07 |
10:28 |
+0,58 |
+2,11% |
28,13 |
27,88 |
27,49 |
|
|
VOLKSWAGEN AG ... |
|
117,45 |
10:28 |
+0,05 |
+0,04% |
117,75 |
117,05 |
117,40 |
|
|
UTD.INTERNET A... |
|
22,62 |
10:26 |
-0,42 |
-1,82% |
23,28 |
22,54 |
23,04 |
|
|
THYSSENKRUPP A... |
|
4,92 |
10:28 |
+0,04 |
+0,80% |
4,95 |
4,91 |
4,88 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10:27 |
-0,01 |
-0,04% |
11,73 |
11,59 |
11,64 |
|
|
TALANX AG NA O... |
|
69,45 |
10:24 |
+0,60 |
+0,87% |
69,55 |
69,00 |
68,85 |
|
|
TAG IMMOBILIEN... |
|
13,81 |
10:28 |
+0,17 |
+1,25% |
13,95 |
13,74 |
13,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,00 |
10:26 |
-1,45 |
-1,40% |
102,90 |
101,50 |
103,45 |
|
|
SUESS MICROTEC... |
|
49,90 |
10:27 |
+0,10 |
+0,20% |
50,70 |
49,75 |
49,80 |
|
|
STROEER SE + C... |
|
62,55 |
10:19 |
-0,10 |
-0,16% |
63,30 |
62,45 |
62,65 |
|
|
STABILUS SE IN... |
|
58,70 |
10:12 |
-1,40 |
-2,33% |
60,20 |
58,10 |
60,10 |
|
|
SMA SOLAR TECH... |
|
46,70 |
10:23 |
-0,20 |
-0,43% |
47,20 |
46,22 |
46,90 |
|
|
SIXT SE ST O.N. |
|
80,05 |
10:27 |
+0,95 |
+1,20% |
80,20 |
79,55 |
79,10 |
|
|
SILTRONIC AG N... |
|
74,50 |
10:27 |
+0,20 |
+0,27% |
75,00 |
74,25 |
74,30 |
|
|
SIEMENS HEALTH... |
|
52,56 |
10:27 |
+0,08 |
+0,15% |
53,00 |
52,52 |
52,48 |
|
|
SIEMENS ENERGY... |
|
23,34 |
10:28 |
+0,04 |
+0,17% |
23,85 |
23,32 |
23,30 |
|
|
SIEMENS AG NA... |
|
186,76 |
10:28 |
+2,68 |
+1,46% |
186,76 |
184,50 |
184,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,05 |
10:15 |
-0,50 |
-0,70% |
71,80 |
70,75 |
71,55 |
|
|
SARTORIUS AG V... |
|
281,60 |
10:26 |
-0,20 |
-0,07% |
284,30 |
281,40 |
281,80 |
|
|
SAP SE O.N. |
|
177,00 |
10:28 |
-0,78 |
-0,44% |
178,16 |
176,66 |
177,78 |
|
|
RWE AG INH O... |
|
34,46 |
10:28 |
+0,62 |
+1,83% |
34,54 |
33,96 |
33,84 |
|
|
RTL GROUP |
|
29,75 |
10:27 |
+0,10 |
+0,34% |
30,05 |
29,60 |
29,65 |
|
|
RHEINMETALL AG |
|
541,60 |
10:27 |
-0,20 |
-0,04% |
543,60 |
538,80 |
541,80 |
|
|
REDCARE PHARMA... |
|
127,20 |
10:28 |
+1,70 |
+1,35% |
127,40 |
126,10 |
125,50 |
|
|
QIAGEN NV ... |
|
40,51 |
10:27 |
+0,17 |
+0,42% |
40,57 |
40,30 |
40,34 |
|
|
PUMA SE |
|
51,90 |
10:28 |
-0,60 |
-1,14% |
53,20 |
51,68 |
52,50 |
|
|
PORSCHE AUTOM.... |
|
49,75 |
10:25 |
+0,12 |
+0,24% |
49,88 |
49,56 |
49,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,86 |
10:24 |
+0,18 |
+1,32% |
13,86 |
13,62 |
13,68 |
|
|
NORDEX SE O.N. |
|
14,29 |
10:27 |
+0,05 |
+0,35% |
14,38 |
14,20 |
14,24 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
10:28 |
±0,00 |
±0,00% |
84,45 |
83,85 |
84,35 |
|
|
NAGARRO SE NA... |
|
73,30 |
10:26 |
-0,40 |
-0,54% |
73,90 |
71,75 |
73,70 |
|
|
MUENCH.RUECKVE... |
|
453,10 |
10:28 |
+11,50 |
+2,60% |
453,10 |
445,40 |
441,60 |
|
|
MTU AERO ENGIN... |
|
234,90 |
10:28 |
+0,30 |
+0,13% |
236,00 |
234,30 |
234,60 |
|
|
MORPHOSYS AG O... |
|
66,80 |
10:24 |
-0,20 |
-0,30% |
66,95 |
66,75 |
67,00 |
|
|
MERCK KGAA O.N. |
|
156,05 |
10:27 |
+0,35 |
+0,22% |
156,45 |
155,90 |
155,70 |
|
|
MERCEDES-BENZ ... |
|
67,96 |
10:28 |
-0,39 |
-0,57% |
68,73 |
67,91 |
68,35 |
|
|
LEG IMMOBILIEN... |
|
83,26 |
10:28 |
+0,70 |
+0,85% |
83,58 |
83,12 |
82,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,91 |
10:27 |
-0,01 |
-0,04% |
28,25 |
27,59 |
27,92 |
|
|
KRONES AG O.N. |
|
131,20 |
10:26 |
+0,20 |
+0,15% |
131,40 |
130,40 |
131,00 |
|
|
KONTRON AG O.N |
|
19,13 |
10:23 |
+0,16 |
+0,84% |
19,15 |
18,96 |
18,97 |
|
|
KNORR-BREMSE A... |
|
74,25 |
10:20 |
+0,20 |
+0,27% |
74,65 |
73,85 |
74,05 |
|
|
KION GROUP AG |
|
45,50 |
10:27 |
+0,54 |
+1,20% |
45,65 |
45,00 |
44,96 |
|
|
K+S AG NA O.N. |
|
13,73 |
10:26 |
-0,02 |
-0,15% |
13,91 |
13,69 |
13,75 |
|
|
JUNGHEINRICH A... |
|
35,46 |
10:22 |
-0,38 |
-1,06% |
35,94 |
35,28 |
35,84 |
|
|
JENOPTIK AG N... |
|
27,58 |
09:54 |
+0,10 |
+0,36% |
27,76 |
27,54 |
27,48 |
|
|
INFINEON TECH.... |
|
37,56 |
10:28 |
+0,67 |
+1,82% |
37,60 |
36,91 |
36,89 |
|
|
HUGO BOSS AG N... |
|
47,91 |
10:26 |
+0,33 |
+0,69% |
48,11 |
47,70 |
47,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
103,30 |
10:27 |
+0,70 |
+0,68% |
103,70 |
102,70 |
102,60 |
|
|
HENSOLDT AG IN... |
|
38,90 |
10:26 |
+0,46 |
+1,20% |
38,96 |
38,04 |
38,44 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
10:28 |
±0,00 |
±0,00% |
83,40 |
82,22 |
82,52 |
|
|
HELLOFRESH SE ... |
|
5,88 |
10:28 |
+0,03 |
+0,58% |
5,96 |
5,85 |
5,85 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
09.05. / 17:35 |
+1,00 |
+1,21% |
83,60 |
82,60 |
83,50 |
|
|
HEIDELBERG MAT... |
|
102,20 |
10:28 |
+2,10 |
+2,10% |
102,30 |
100,35 |
100,10 |
|
|
HANNOVER RUECK... |
|
235,70 |
10:28 |
+2,30 |
+0,99% |
236,10 |
233,40 |
233,40 |
|
|
GERRESHEIMER AG |
|
97,95 |
10:28 |
-1,20 |
-1,21% |
100,60 |
97,60 |
99,15 |
|
|
GEA GROUP AG |
|
37,98 |
10:23 |
-0,10 |
-0,26% |
38,38 |
37,98 |
38,08 |
|
|
FUCHS SE VZO ... |
|
42,96 |
10:28 |
-0,02 |
-0,05% |
43,06 |
42,68 |
42,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,49 |
10:28 |
+0,46 |
+1,64% |
28,56 |
28,24 |
28,03 |
|
|
FRESEN.MED.CAR... |
|
39,91 |
10:27 |
+1,13 |
+2,91% |
39,97 |
39,08 |
38,78 |
|
|
FREENET AG NA ... |
|
23,94 |
10:27 |
+0,20 |
+0,84% |
24,02 |
23,82 |
23,74 |
|
|
FRAPORT AG FFM... |
|
48,58 |
10:26 |
+0,14 |
+0,29% |
48,76 |
48,48 |
48,44 |
|
|
EVOTEC SE INH... |
|
9,64 |
10:28 |
-0,01 |
-0,05% |
9,70 |
9,61 |
9,64 |
|
|
EVONIK INDUSTR... |
|
20,44 |
10:27 |
+0,04 |
+0,20% |
20,56 |
20,43 |
20,40 |
|
|
ENERGIEKONTOR ... |
|
69,60 |
09:24 |
+0,80 |
+1,16% |
69,60 |
69,20 |
68,80 |
|
|
ENCAVIS AG IN... |
|
16,98 |
10:25 |
-0,01 |
-0,06% |
16,98 |
16,95 |
16,99 |
|
|
ECKERT+ZIEGLER... |
|
39,98 |
10:22 |
-0,02 |
-0,05% |
40,66 |
39,94 |
40,00 |
|
|
E.ON SE NA O.N. |
|
13,32 |
10:28 |
+0,23 |
+1,80% |
13,32 |
13,13 |
13,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
81,24 |
10:28 |
-0,02 |
-0,02% |
81,70 |
81,18 |
81,26 |
|
|
DT.TELEKOM AG NA |
|
22,08 |
10:27 |
+0,18 |
+0,82% |
22,08 |
21,91 |
21,90 |
|
|
DEUTSCHE POST ... |
|
39,75 |
10:27 |
+0,78 |
+2,00% |
39,76 |
38,99 |
38,97 |
|
|
LUFTHANSA AG V... |
|
6,80 |
10:28 |
+0,08 |
+1,13% |
6,83 |
6,75 |
6,72 |
|
|
DEUTSCHE BOERS... |
|
188,55 |
10:25 |
+0,40 |
+0,21% |
188,65 |
187,95 |
188,15 |
|
|
DEUTSCHE BANK ... |
|
15,94 |
10:27 |
+0,04 |
+0,28% |
16,03 |
15,91 |
15,90 |
|
|
DELIVERY HERO ... |
|
25,00 |
10:28 |
+0,46 |
+1,87% |
25,12 |
24,55 |
24,54 |
|
|
DAIMLER TRUCK ... |
|
41,84 |
10:28 |
+0,55 |
+1,33% |
41,90 |
41,51 |
41,29 |
|
|
CTS EVENTIM KGAA |
|
83,00 |
10:27 |
-0,70 |
-0,84% |
84,10 |
82,90 |
83,70 |
|
|
COVESTRO AG O... |
|
48,64 |
10:26 |
-0,14 |
-0,29% |
48,95 |
48,61 |
48,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,98 |
10:28 |
+0,38 |
+0,63% |
61,16 |
60,74 |
60,60 |
|
|
COMPUGROUP MED... |
|
27,04 |
10:24 |
-0,06 |
-0,22% |
27,48 |
26,96 |
27,10 |
|
|
COMMERZBANK AG |
|
14,17 |
10:26 |
+0,18 |
+1,25% |
14,18 |
14,05 |
13,99 |
|
|
CARL ZEISS MED... |
|
95,80 |
10:26 |
+1,85 |
+1,97% |
96,30 |
94,75 |
93,95 |
|
|
CANCOM SE O.N. |
|
29,16 |
10:10 |
-0,26 |
-0,88% |
29,42 |
29,12 |
29,42 |
|
|
BRENNTAG SE NA... |
|
77,74 |
10:26 |
+0,10 |
+0,13% |
77,84 |
77,62 |
77,64 |
|
|
BILFINGER SE O... |
|
45,90 |
10:26 |
+0,25 |
+0,55% |
45,95 |
45,55 |
45,65 |
|
|
BEIERSDORF AG ... |
|
146,25 |
10:23 |
+0,50 |
+0,34% |
146,75 |
145,65 |
145,75 |
|
|
BEFESA S.A. OR... |
|
29,46 |
10:07 |
+0,04 |
+0,14% |
29,76 |
29,42 |
29,42 |
|
|
BECHTLE AG O.N. |
|
44,74 |
10:26 |
+0,18 |
+0,40% |
44,82 |
44,50 |
44,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
101,10 |
10:27 |
-0,55 |
-0,54% |
102,65 |
100,85 |
101,65 |
|
|
BAYER AG NA O.N. |
|
29,08 |
10:28 |
+0,39 |
+1,38% |
29,26 |
28,79 |
28,69 |
|
|
BASF SE NA O.N. |
|
49,49 |
10:28 |
-0,34 |
-0,69% |
50,06 |
49,48 |
49,84 |
|
|
AURUBIS AG |
|
71,45 |
10:25 |
+1,40 |
+2,00% |
71,95 |
70,95 |
70,05 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
10:07 |
-0,50 |
-0,20% |
247,00 |
245,00 |
245,50 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
10:28 |
+0,05 |
+2,21% |
2,09 |
2,06 |
2,04 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
10:28 |
+3,60 |
+1,37% |
266,90 |
264,40 |
263,30 |
|
|
AIXTRON SE NA ... |
|
22,22 |
10:27 |
+0,01 |
+0,05% |
22,33 |
22,15 |
22,21 |
|
|
AIRBUS SE |
|
162,98 |
10:28 |
+0,60 |
+0,37% |
163,00 |
162,02 |
162,38 |
|
|
ADIDAS AG NA O... |
|
223,90 |
10:28 |
+0,60 |
+0,27% |
225,50 |
223,10 |
223,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,66 |
10:19 |
-0,10 |
-0,60% |
16,88 |
16,64 |
16,76 |
|
