Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.999,45 |
| Kurszeit | 13:29 |
| Differenz | +54,32 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.999,45 |
13:29 |
+54,32 |
+0,55% |
10.027,98 |
9.980,43 |
9.945,13 |
 |
|
FRESEN.MED.CAR... |
|
40,60 |
13:27 |
+1,82 |
+4,69% |
40,72 |
39,08 |
38,78 |
|
|
KONTRON AG O.N |
|
19,49 |
13:29 |
+0,52 |
+2,74% |
19,52 |
18,96 |
18,97 |
|
|
DELIVERY HERO ... |
|
25,21 |
13:28 |
+0,67 |
+2,73% |
25,33 |
24,55 |
24,54 |
|
|
ZALANDO SE |
|
25,09 |
13:27 |
+0,66 |
+2,70% |
25,45 |
24,95 |
24,43 |
|
|
MUENCH.RUECKVE... |
|
452,40 |
13:29 |
+10,80 |
+2,45% |
453,90 |
445,40 |
441,60 |
|
|
SMA SOLAR TECH... |
|
48,02 |
13:27 |
+1,12 |
+2,39% |
48,14 |
46,22 |
46,90 |
|
|
HEIDELBERG MAT... |
|
102,45 |
13:29 |
+2,35 |
+2,35% |
102,55 |
100,35 |
100,10 |
|
|
FRESENIUS SE+C... |
|
28,66 |
13:28 |
+0,63 |
+2,25% |
28,80 |
28,24 |
28,03 |
|
|
AURUBIS AG |
|
71,60 |
13:25 |
+1,55 |
+2,21% |
72,15 |
70,95 |
70,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,80 |
13:28 |
+0,50 |
+2,15% |
23,94 |
23,32 |
23,30 |
|
|
DEUTSCHE POST ... |
|
39,76 |
13:29 |
+0,79 |
+2,03% |
39,93 |
38,99 |
38,97 |
|
|
SIEMENS AG NA... |
|
187,74 |
13:28 |
+3,66 |
+1,99% |
187,84 |
184,50 |
184,08 |
|
|
VONOVIA SE NA ... |
|
28,02 |
13:28 |
+0,53 |
+1,93% |
28,22 |
27,88 |
27,49 |
|
|
INFINEON TECH.... |
|
37,58 |
13:29 |
+0,69 |
+1,88% |
37,84 |
36,91 |
36,89 |
|
|
KION GROUP AG |
|
45,72 |
13:29 |
+0,76 |
+1,69% |
46,05 |
45,00 |
44,96 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
13:25 |
+0,03 |
+1,62% |
2,09 |
2,06 |
2,04 |
|
|
PNE AG NA O.N. |
|
13,90 |
13:26 |
+0,22 |
+1,61% |
13,92 |
13,62 |
13,68 |
|
|
SILTRONIC AG N... |
|
75,40 |
13:20 |
+1,10 |
+1,48% |
75,50 |
74,25 |
74,30 |
|
|
RWE AG INH O... |
|
34,34 |
13:29 |
+0,50 |
+1,48% |
34,60 |
33,96 |
33,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
95,30 |
13:25 |
+1,35 |
+1,44% |
96,30 |
94,75 |
93,95 |
|
|
BAYER AG NA O.N. |
|
29,09 |
13:28 |
+0,40 |
+1,39% |
29,26 |
28,79 |
28,69 |
|
|
BECHTLE AG O.N. |
|
45,18 |
13:25 |
+0,62 |
+1,39% |
45,48 |
44,50 |
44,56 |
|
|
SIXT SE ST O.N. |
|
80,20 |
13:23 |
+1,10 |
+1,39% |
80,75 |
79,55 |
79,10 |
|
|
E.ON SE NA O.N. |
|
13,26 |
13:29 |
+0,18 |
+1,38% |
13,34 |
13,13 |
13,08 |
|
|
DAIMLER TRUCK ... |
|
41,83 |
13:29 |
+0,54 |
+1,31% |
42,09 |
41,51 |
41,29 |
|
|
HENSOLDT AG IN... |
|
38,94 |
13:27 |
+0,50 |
+1,30% |
39,10 |
38,04 |
38,44 |
|
|
TAG IMMOBILIEN... |
|
13,79 |
13:23 |
+0,15 |
+1,10% |
13,95 |
13,74 |
13,64 |
|
|
THYSSENKRUPP A... |
|
4,93 |
13:28 |
+0,05 |
+1,00% |
4,97 |
4,91 |
4,88 |
|
|
GEA GROUP AG |
|
38,44 |
13:11 |
+0,36 |
+0,95% |
38,52 |
37,90 |
38,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
235,60 |
13:26 |
+2,20 |
+0,94% |
236,10 |
233,40 |
233,40 |
|
|
COMPUGROUP MED... |
|
27,34 |
13:29 |
+0,24 |
+0,89% |
27,70 |
26,96 |
27,10 |
|
|
JENOPTIK AG N... |
|
27,72 |
13:13 |
+0,24 |
+0,87% |
27,82 |
27,54 |
27,48 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
13:27 |
+2,10 |
+0,80% |
267,30 |
264,40 |
263,30 |
|
|
K+S AG NA O.N. |
|
13,85 |
13:28 |
+0,11 |
+0,76% |
14,04 |
13,69 |
13,75 |
|
|
REDCARE PHARMA... |
|
126,40 |
13:26 |
+0,90 |
+0,72% |
128,10 |
126,10 |
125,50 |
|
|
1+1 AG INH O.N. |
|
16,88 |
13:24 |
+0,12 |
+0,72% |
16,92 |
16,52 |
16,76 |
|
|
HUGO BOSS AG N... |
|
47,92 |
13:29 |
+0,34 |
+0,71% |
48,33 |
47,70 |
47,58 |
|
|
PORSCHE AUTOM.... |
|
49,97 |
13:28 |
+0,34 |
+0,69% |
50,12 |
49,56 |
49,63 |
|
|
RTL GROUP |
|
29,85 |
13:22 |
+0,20 |
+0,67% |
30,05 |
29,60 |
29,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
45,95 |
13:12 |
+0,30 |
+0,66% |
46,05 |
45,55 |
45,65 |
|
|
LUFTHANSA AG V... |
|
6,77 |
13:28 |
+0,04 |
+0,65% |
6,83 |
6,75 |
6,72 |
|
|
ECKERT+ZIEGLER... |
|
40,26 |
13:26 |
+0,26 |
+0,65% |
40,72 |
39,92 |
40,00 |
|
|
LEG IMMOBILIEN... |
|
83,04 |
13:25 |
+0,48 |
+0,58% |
83,58 |
82,92 |
82,56 |
|
|
CONTINENTAL AG... |
|
60,94 |
13:26 |
+0,34 |
+0,56% |
61,34 |
60,74 |
60,60 |
|
|
QIAGEN NV ... |
|
40,55 |
13:25 |
+0,21 |
+0,52% |
40,64 |
40,30 |
40,34 |
|
|
TALANX AG NA O... |
|
69,20 |
13:23 |
+0,35 |
+0,51% |
69,60 |
68,90 |
68,85 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
13:29 |
+0,11 |
+0,50% |
22,10 |
21,91 |
21,90 |
|
|
HENKEL AG+CO.K... |
|
82,92 |
13:22 |
+0,40 |
+0,48% |
83,40 |
82,22 |
82,52 |
|
|
KNORR-BREMSE A... |
|
74,40 |
13:23 |
+0,35 |
+0,47% |
74,65 |
73,85 |
74,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
69,10 |
13:02 |
+0,30 |
+0,44% |
69,60 |
68,60 |
68,80 |
|
|
TEAMVIEWER SE ... |
|
11,69 |
13:26 |
+0,05 |
+0,43% |
11,75 |
11,59 |
11,64 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
13:26 |
+0,35 |
+0,41% |
84,95 |
83,85 |
84,35 |
|
|
BEIERSDORF AG ... |
|
146,35 |
13:27 |
+0,60 |
+0,41% |
146,75 |
145,65 |
145,75 |
|
|
DR.ING.H.C.F.P... |
|
81,56 |
13:28 |
+0,30 |
+0,37% |
82,00 |
81,18 |
81,26 |
|
|
NORDEX SE O.N. |
|
14,29 |
13:23 |
+0,05 |
+0,35% |
14,38 |
14,20 |
14,24 |
|
|
HELLOFRESH SE ... |
|
5,87 |
13:29 |
+0,02 |
+0,34% |
5,97 |
5,84 |
5,85 |
|
|
KRONES AG O.N. |
|
131,40 |
12:43 |
+0,40 |
+0,31% |
131,60 |
130,40 |
131,00 |
|
|
HOCHTIEF AG |
|
102,90 |
13:25 |
+0,30 |
+0,29% |
103,70 |
102,50 |
102,60 |
|
|
BRENNTAG SE NA... |
|
77,86 |
13:24 |
+0,22 |
+0,28% |
77,92 |
77,62 |
77,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
29,48 |
13:17 |
+0,06 |
+0,20% |
29,76 |
29,36 |
29,42 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
13:16 |
+0,50 |
+0,20% |
247,00 |
245,00 |
245,50 |
|
|
ADIDAS AG NA O... |
|
223,70 |
13:29 |
+0,40 |
+0,18% |
225,50 |
222,70 |
223,30 |
|
|
CANCOM SE O.N. |
|
29,46 |
13:02 |
+0,04 |
+0,14% |
29,46 |
29,12 |
29,42 |
|
|
SUESS MICROTEC... |
|
49,85 |
13:26 |
+0,05 |
+0,10% |
50,70 |
49,55 |
49,80 |
|
|
FREENET AG NA ... |
|
23,76 |
13:21 |
+0,02 |
+0,08% |
24,02 |
23,76 |
23,74 |
|
|
COVESTRO AG O... |
|
48,80 |
13:25 |
+0,02 |
+0,04% |
48,95 |
48,48 |
48,78 |
|
|
MERCK KGAA O.N. |
|
155,75 |
13:25 |
+0,05 |
+0,03% |
156,45 |
155,70 |
155,70 |
|
|
SIEMENS HEALTH... |
|
52,48 |
13:29 |
±0,00 |
±0,00% |
53,00 |
52,32 |
52,48 |
|
|
COMMERZBANK AG |
|
13,99 |
13:28 |
-0,01 |
-0,04% |
14,18 |
13,98 |
13,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
162,32 |
13:23 |
-0,06 |
-0,04% |
163,34 |
162,02 |
162,38 |
|
|
VOLKSWAGEN AG ... |
|
117,35 |
13:29 |
-0,05 |
-0,04% |
117,90 |
117,05 |
117,40 |
|
|
EVONIK INDUSTR... |
|
20,39 |
13:29 |
-0,01 |
-0,05% |
20,56 |
20,23 |
20,40 |
|
|
STROEER SE + C... |
|
62,60 |
13:10 |
-0,05 |
-0,08% |
63,30 |
62,00 |
62,65 |
|
|
UTD.INTERNET A... |
|
23,02 |
13:27 |
-0,02 |
-0,09% |
23,28 |
22,50 |
23,04 |
|
|
EVOTEC SE INH... |
|
9,63 |
13:28 |
-0,01 |
-0,10% |
9,70 |
9,60 |
9,64 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
13:28 |
-0,02 |
-0,13% |
16,03 |
15,84 |
15,90 |
|
|
NAGARRO SE NA... |
|
73,60 |
13:22 |
-0,10 |
-0,14% |
73,90 |
71,75 |
73,70 |
|
|
FRAPORT AG FFM... |
|
48,36 |
13:22 |
-0,08 |
-0,17% |
48,98 |
48,34 |
48,44 |
|
|
MTU AERO ENGIN... |
|
234,20 |
13:25 |
-0,40 |
-0,17% |
236,00 |
233,90 |
234,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
13:04 |
-0,03 |
-0,18% |
16,98 |
16,94 |
16,99 |
|
|
RHEINMETALL AG |
|
540,80 |
13:29 |
-1,00 |
-0,18% |
544,20 |
538,80 |
541,80 |
|
|
FUCHS SE VZO ... |
|
42,90 |
13:24 |
-0,08 |
-0,19% |
43,22 |
42,68 |
42,98 |
|
|
WACKER CHEMIE ... |
|
100,45 |
13:26 |
-0,20 |
-0,20% |
101,45 |
100,10 |
100,65 |
|
|
MORPHOSYS AG O... |
|
66,85 |
13:25 |
-0,15 |
-0,22% |
66,95 |
66,75 |
67,00 |
|
|
DEUTSCHE BOERS... |
|
187,65 |
13:28 |
-0,50 |
-0,27% |
188,70 |
187,35 |
188,15 |
|
|
BAY.MOTOREN WE... |
|
101,35 |
13:27 |
-0,30 |
-0,30% |
102,65 |
100,85 |
101,65 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
13:22 |
-0,25 |
-0,35% |
71,80 |
70,75 |
71,55 |
|
|
AIXTRON SE NA ... |
|
22,10 |
13:26 |
-0,11 |
-0,50% |
22,35 |
22,10 |
22,21 |
|
|
MERCEDES-BENZ ... |
|
67,94 |
13:29 |
-0,41 |
-0,60% |
68,73 |
67,87 |
68,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
280,10 |
13:28 |
-1,70 |
-0,60% |
284,30 |
279,10 |
281,80 |
|
|
GERRESHEIMER AG |
|
98,45 |
13:28 |
-0,70 |
-0,71% |
100,60 |
97,60 |
99,15 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
13:06 |
-0,60 |
-0,72% |
83,70 |
82,70 |
83,50 |
|
|
JUNGHEINRICH A... |
|
35,56 |
13:24 |
-0,28 |
-0,78% |
35,94 |
35,22 |
35,84 |
|
|
SAP SE O.N. |
|
175,56 |
13:28 |
-2,22 |
-1,25% |
178,16 |
175,34 |
177,78 |
|
|
BASF SE NA O.N. |
|
49,17 |
13:29 |
-0,67 |
-1,34% |
50,06 |
49,08 |
49,84 |
|
|
PUMA SE |
|
51,72 |
13:29 |
-0,78 |
-1,49% |
53,20 |
51,54 |
52,50 |
|
|
CTS EVENTIM KGAA |
|
82,40 |
13:27 |
-1,30 |
-1,55% |
84,10 |
81,70 |
83,70 |
|
|
SYMRISE AG INH... |
|
101,55 |
13:28 |
-1,90 |
-1,84% |
102,90 |
101,40 |
103,45 |
|
|
LANXESS AG |
|
27,26 |
13:26 |
-0,66 |
-2,36% |
28,25 |
27,23 |
27,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
58,20 |
13:20 |
-1,90 |
-3,16% |
60,20 |
58,10 |
60,10 |
|
