Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.856,91 |
Kurszeit | 17:50 |
Differenz | +13,75 |
Differenz (in %) | +0,14% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HDAX ® |
|
9.856,91 |
17:50 |
+13,75 |
+0,14% |
9.867,11 |
9.842,61 |
9.849,65 |
|
|
1+1 AG INH O.N. |
|
16,02 |
17:35 |
-0,28 |
-1,72% |
16,46 |
15,76 |
16,30 |
|
|
ADIDAS AG NA O... |
|
207,00 |
17:35 |
+2,30 |
+1,12% |
208,10 |
205,35 |
204,70 |
|
|
AIRBUS SE |
|
170,76 |
17:35 |
-0,82 |
-0,48% |
172,36 |
170,44 |
171,58 |
|
|
AIXTRON SE NA ... |
|
24,50 |
17:35 |
+0,59 |
+2,47% |
24,82 |
23,02 |
23,91 |
|
|
ALLIANZ SE NA ... |
|
277,80 |
17:35 |
+0,35 |
+0,13% |
278,10 |
276,45 |
277,45 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
17:35 |
-0,03 |
-1,29% |
2,09 |
1,91 |
1,98 |
|
|
ATOSS SOFTWARE... |
|
274,00 |
17:35 |
+1,50 |
+0,55% |
278,50 |
271,00 |
272,50 |
|
|
AURUBIS AG |
|
65,18 |
17:35 |
+0,22 |
+0,34% |
65,48 |
64,14 |
64,96 |
|
|
BASF SE NA O.N. |
|
52,93 |
17:35 |
-0,32 |
-0,60% |
53,53 |
52,71 |
53,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,43 |
17:42 |
+0,01 |
+0,04% |
28,62 |
28,17 |
28,42 |
|
|
BAY.MOTOREN WE... |
|
106,96 |
17:35 |
+0,80 |
+0,75% |
107,18 |
106,34 |
106,16 |
|
|
BECHTLE AG O.N. |
|
48,98 |
17:35 |
+0,70 |
+1,45% |
49,04 |
48,16 |
48,28 |
|
|
BEFESA S.A. OR... |
|
31,88 |
17:35 |
-0,22 |
-0,69% |
32,48 |
31,70 |
32,10 |
|
|
BEIERSDORF AG ... |
|
134,95 |
17:35 |
-0,70 |
-0,52% |
136,00 |
134,75 |
135,65 |
|
|
BILFINGER SE O... |
|
43,30 |
17:35 |
-0,70 |
-1,59% |
44,20 |
43,10 |
44,00 |
|
|
BRENNTAG SE NA... |
|
78,08 |
17:35 |
-0,84 |
-1,06% |
79,08 |
77,98 |
78,92 |
|
|
CANCOM SE O.N. |
|
27,64 |
17:35 |
+1,12 |
+4,22% |
28,28 |
26,28 |
26,52 |
|
|
CARL ZEISS MED... |
|
115,80 |
17:35 |
-3,60 |
-3,02% |
119,70 |
115,80 |
119,40 |
|
|
COMMERZBANK AG |
|
12,73 |
17:35 |
-0,01 |
-0,04% |
12,85 |
12,67 |
12,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,52 |
17:35 |
-0,38 |
-1,31% |
28,98 |
28,34 |
28,90 |
|
|
CONTINENTAL AG... |
|
66,90 |
17:35 |
-0,32 |
-0,48% |
67,80 |
66,76 |
67,22 |
|
|
COVESTRO AG O... |
|
50,68 |
17:35 |
+0,44 |
+0,88% |
50,90 |
49,75 |
50,24 |
|
|
CTS EVENTIM KGAA |
|
82,45 |
17:35 |
+0,85 |
+1,04% |
83,30 |
81,15 |
81,60 |
|
|
DAIMLER TRUCK ... |
|
46,96 |
17:36 |
+0,36 |
+0,77% |
46,96 |
46,45 |
46,60 |
|
|
DELIVERY HERO ... |
|
26,51 |
17:35 |
-0,48 |
-1,80% |
27,18 |
26,12 |
27,00 |
|
|
DEUTSCHE BANK ... |
|
14,58 |
17:38 |
-0,03 |
-0,21% |
14,74 |
14,55 |
14,61 |
|
|
DEUTSCHE BOERS... |
|
189,65 |
17:35 |
+1,40 |
+0,74% |
189,80 |
187,70 |
188,25 |
|
|
LUFTHANSA AG V... |
|
7,28 |
17:39 |
+0,10 |
+1,45% |
7,31 |
7,10 |
7,18 |
|
|
DEUTSCHE POST ... |
|
39,91 |
17:35 |
-0,57 |
-1,42% |
40,05 |
39,30 |
40,49 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,50 |
17:38 |
+0,10 |
+0,42% |
22,60 |
22,38 |
22,40 |
|
|
DR.ING.H.C.F.P... |
|
92,28 |
17:37 |
-1,30 |
-1,39% |
94,42 |
92,26 |
93,58 |
|
|
E.ON SE NA O.N. |
|
12,88 |
17:35 |
+0,04 |
+0,27% |
12,91 |
12,82 |
12,85 |
|
|
ECKERT+ZIEGLER... |
|
37,48 |
17:35 |
+0,26 |
+0,70% |
37,86 |
36,64 |
37,22 |
|
|
ENCAVIS AG IN... |
|
16,85 |
17:35 |
-0,01 |
-0,03% |
16,89 |
16,81 |
16,86 |
|
|
ENERGIEKONTOR ... |
|
64,10 |
17:35 |
-7,00 |
-9,85% |
66,20 |
62,10 |
71,10 |
|
|
EVONIK INDUSTR... |
|
18,32 |
17:35 |
-0,12 |
-0,65% |
18,49 |
18,26 |
18,44 |
|
|
EVOTEC SE INH... |
|
14,47 |
17:35 |
+0,10 |
+0,66% |
14,77 |
14,17 |
14,37 |
|
|
FRAPORT AG FFM... |
|
48,86 |
17:35 |
+0,05 |
+0,10% |
49,20 |
48,53 |
48,81 |
|
|
FREENET AG NA ... |
|
26,08 |
17:40 |
+0,08 |
+0,31% |
26,18 |
26,00 |
26,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,65 |
17:35 |
+0,05 |
+0,14% |
36,06 |
35,42 |
35,60 |
|
|
FRESENIUS SE+C... |
|
25,00 |
17:42 |
+0,05 |
+0,20% |
25,40 |
24,89 |
24,95 |
|
|
FUCHS SE VZO ... |
|
45,90 |
17:35 |
-0,16 |
-0,35% |
46,04 |
45,42 |
46,06 |
|
|
GEA GROUP AG |
|
39,19 |
17:35 |
-0,25 |
-0,63% |
39,51 |
38,97 |
39,44 |
|
|
GERRESHEIMER AG |
|
104,40 |
17:35 |
+0,70 |
+0,67% |
105,90 |
102,90 |
103,70 |
|
|
HANNOVER RUECK... |
|
253,70 |
17:35 |
+0,30 |
+0,12% |
255,10 |
250,30 |
253,40 |
|
|
HEIDELBERG MAT... |
|
101,95 |
17:40 |
+0,75 |
+0,74% |
102,45 |
100,90 |
101,20 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
17:35 |
-0,40 |
-0,47% |
85,50 |
85,00 |
85,60 |
|
|
HELLOFRESH SE ... |
|
6,59 |
17:35 |
-0,04 |
-0,57% |
6,68 |
6,46 |
6,63 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
17:35 |
-0,18 |
-0,24% |
75,08 |
74,24 |
74,68 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
43,44 |
17:35 |
+0,14 |
+0,32% |
43,74 |
42,54 |
43,30 |
|
|
HOCHTIEF AG |
|
107,70 |
17:35 |
-2,80 |
-2,53% |
110,10 |
106,00 |
110,50 |
|
|
HUGO BOSS AG N... |
|
54,62 |
17:40 |
-0,32 |
-0,58% |
55,70 |
54,62 |
54,94 |
|
|
INFINEON TECH.... |
|
31,51 |
17:40 |
+0,04 |
+0,13% |
31,84 |
31,31 |
31,47 |
|
|
JENOPTIK AG N... |
|
28,80 |
17:35 |
-0,30 |
-1,03% |
29,38 |
28,66 |
29,10 |
|
|
JUNGHEINRICH A... |
|
34,28 |
17:35 |
+0,50 |
+1,48% |
34,74 |
33,60 |
33,78 |
|
|
K+S AG NA O.N. |
|
14,46 |
17:35 |
-0,01 |
-0,03% |
14,68 |
14,35 |
14,46 |
|
|
KION GROUP AG |
|
48,78 |
17:35 |
-0,43 |
-0,87% |
49,70 |
48,48 |
49,21 |
|
|
KNORR-BREMSE A... |
|
70,10 |
17:35 |
-0,62 |
-0,88% |
70,86 |
69,98 |
70,72 |
|
|
KONTRON AG O.N |
|
20,44 |
17:37 |
-1,72 |
-7,76% |
22,12 |
20,30 |
22,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,70 |
17:35 |
-0,30 |
-0,24% |
123,60 |
121,50 |
123,00 |
|
|
LANXESS AG |
|
24,81 |
17:35 |
-0,33 |
-1,31% |
25,38 |
24,73 |
25,14 |
|
|
LEG IMMOBILIEN... |
|
79,58 |
17:37 |
+0,08 |
+0,10% |
80,14 |
78,82 |
79,50 |
|
|
MERCEDES-BENZ ... |
|
73,81 |
17:39 |
+0,29 |
+0,39% |
74,10 |
73,36 |
73,52 |
|
|
MERCK KGAA O.N. |
|
163,60 |
17:35 |
+3,40 |
+2,12% |
164,85 |
160,30 |
160,20 |
|
|
MORPHOSYS AG O... |
|
67,20 |
17:40 |
±0,00 |
±0,00% |
67,24 |
67,20 |
67,20 |
|
|
MTU AERO ENGIN... |
|
235,20 |
17:37 |
+2,10 |
+0,90% |
237,00 |
232,00 |
233,10 |
|
|
MUENCH.RUECKVE... |
|
452,30 |
17:35 |
+2,00 |
+0,44% |
453,20 |
446,20 |
450,30 |
|
|
NAGARRO SE NA... |
|
79,75 |
17:35 |
+0,90 |
+1,14% |
80,35 |
78,20 |
78,85 |
|
|
NEMETSCHEK SE ... |
|
91,72 |
17:35 |
-1,28 |
-1,38% |
93,04 |
90,88 |
93,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,16 |
17:41 |
+0,02 |
+0,12% |
12,20 |
11,88 |
12,14 |
|
|
PNE AG NA O.N. |
|
13,40 |
17:35 |
-0,10 |
-0,74% |
13,52 |
13,24 |
13,50 |
|
|
PORSCHE AUTOM.... |
|
49,12 |
17:43 |
+0,08 |
+0,16% |
49,47 |
48,89 |
49,04 |
|
|
PUMA SE |
|
42,02 |
17:36 |
+0,82 |
+1,99% |
42,04 |
41,10 |
41,20 |
|
|
QIAGEN NV ... |
|
39,63 |
17:35 |
+0,29 |
+0,75% |
39,73 |
39,18 |
39,34 |
|
|
REDCARE PHARMA... |
|
151,65 |
17:35 |
+2,65 |
+1,78% |
152,75 |
147,40 |
149,00 |
|
|
RHEINMETALL AG |
|
521,00 |
17:44 |
+9,40 |
+1,84% |
522,20 |
512,00 |
511,60 |
|
|
RTL GROUP |
|
31,28 |
17:35 |
-0,30 |
-0,95% |
31,92 |
31,20 |
31,58 |
|
|
RWE AG INH O... |
|
31,46 |
17:44 |
-0,03 |
-0,10% |
31,83 |
31,29 |
31,49 |
|
|
SAP SE O.N. |
|
180,46 |
17:35 |
-1,58 |
-0,87% |
181,86 |
179,10 |
182,04 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
368,60 |
17:35 |
+4,60 |
+1,26% |
375,20 |
365,10 |
364,00 |
|
|
SCOUT24 SE NA ... |
|
69,86 |
17:35 |
+0,70 |
+1,01% |
70,18 |
68,82 |
69,16 |
|
|
SIEMENS AG NA... |
|
176,96 |
17:43 |
+0,04 |
+0,02% |
178,00 |
176,24 |
176,92 |
|
|
SIEMENS ENERGY... |
|
17,00 |
17:35 |
+0,54 |
+3,28% |
17,01 |
16,45 |
16,46 |
|
|
SIEMENS HEALTH... |
|
56,72 |
17:35 |
+0,34 |
+0,60% |
56,94 |
56,28 |
56,38 |
|
|
SILTRONIC AG N... |
|
82,20 |
17:35 |
-2,40 |
-2,84% |
84,75 |
81,75 |
84,60 |
|
|
SIXT SE ST O.N. |
|
92,45 |
17:35 |
+0,10 |
+0,11% |
92,85 |
91,70 |
92,35 |
|
|
SMA SOLAR TECH... |
|
53,50 |
17:37 |
-3,15 |
-5,56% |
56,85 |
53,20 |
56,65 |
|
|
STABILUS SE IN... |
|
59,00 |
17:37 |
-0,95 |
-1,58% |
59,85 |
59,00 |
59,95 |
|
|
STROEER SE + C... |
|
56,40 |
17:35 |
+0,60 |
+1,08% |
56,65 |
55,35 |
55,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
36,55 |
17:35 |
-1,65 |
-4,32% |
38,55 |
35,90 |
38,20 |
|
|
SYMRISE AG INH... |
|
110,95 |
17:35 |
+1,30 |
+1,19% |
111,60 |
109,90 |
109,65 |
|
|
TAG IMMOBILIEN... |
|
12,67 |
17:35 |
-0,01 |
-0,04% |
12,78 |
12,56 |
12,68 |
|
|
TALANX AG NA O... |
|
73,40 |
17:35 |
+0,70 |
+0,96% |
73,40 |
72,25 |
72,70 |
|
|
TEAMVIEWER SE ... |
|
13,80 |
17:35 |
-0,03 |
-0,18% |
13,98 |
13,72 |
13,83 |
|
|
THYSSENKRUPP A... |
|
4,97 |
17:35 |
-0,04 |
-0,84% |
5,04 |
4,89 |
5,02 |
|
|
UTD.INTERNET A... |
|
20,86 |
17:35 |
-0,36 |
-1,70% |
21,30 |
20,66 |
21,22 |
|
|
VOLKSWAGEN AG ... |
|
122,84 |
17:39 |
+1,08 |
+0,89% |
123,30 |
121,80 |
121,76 |
|
|
VONOVIA SE NA ... |
|
27,40 |
17:35 |
+0,15 |
+0,55% |
27,56 |
26,89 |
27,25 |
|
|
WACKER CHEMIE ... |
|
104,55 |
17:37 |
-3,45 |
-3,19% |
109,30 |
103,75 |
108,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,49 |
17:44 |
+0,03 |
+0,11% |
26,81 |
26,29 |
26,46 |
|