Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.518,67 |
| Kurszeit | 17:50 |
| Differenz | +41,91 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.518,67 |
17:50 |
+41,91 |
+0,44% |
9.532,50 |
9.454,93 |
9.476,76 |
 |
|
1+1 AG INH O.N. |
|
15,62 |
09:15 |
-0,12 |
-0,76% |
15,72 |
15,62 |
15,74 |
|
|
ADIDAS AG NA O... |
|
223,30 |
20:08 |
+3,50 |
+1,59% |
225,40 |
219,30 |
219,80 |
|
|
AIRBUS SE |
|
160,44 |
19:46 |
+0,10 |
+0,06% |
161,38 |
159,44 |
160,34 |
|
|
AIXTRON SE NA ... |
|
22,39 |
19:21 |
+0,94 |
+4,38% |
23,19 |
22,00 |
21,45 |
|
|
ALLIANZ SE NA ... |
|
261,20 |
20:13 |
-0,60 |
-0,23% |
263,20 |
260,70 |
261,80 |
|
|
AROUNDTOWN EO-... |
|
1,78 |
18:53 |
+0,03 |
+1,51% |
1,80 |
1,76 |
1,76 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
09:37 |
-3,50 |
-1,42% |
245,00 |
242,50 |
246,00 |
|
|
AURUBIS AG |
|
74,85 |
12:45 |
+0,30 |
+0,40% |
74,90 |
74,50 |
74,55 |
|
|
BASF SE NA O.N. |
|
50,90 |
19:55 |
-0,38 |
-0,74% |
51,34 |
50,68 |
51,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,08 |
19:55 |
-0,26 |
-0,99% |
26,35 |
26,00 |
26,34 |
|
|
BAY.MOTOREN WE... |
|
107,15 |
17:11 |
+1,40 |
+1,32% |
107,15 |
106,10 |
105,75 |
|
|
BECHTLE AG O.N. |
|
44,88 |
20:08 |
-1,72 |
-3,69% |
46,72 |
44,88 |
46,60 |
|
|
BEFESA S.A. OR... |
|
34,58 |
08:05 |
-0,12 |
-0,35% |
34,58 |
34,58 |
34,70 |
|
|
BEIERSDORF AG ... |
|
135,00 |
17:44 |
+0,80 |
+0,60% |
135,25 |
134,25 |
134,20 |
|
|
BILFINGER SE O... |
|
41,00 |
08:05 |
+0,10 |
+0,24% |
41,00 |
41,00 |
40,90 |
|
|
BRENNTAG SE NA... |
|
75,06 |
14:57 |
-0,20 |
-0,27% |
75,28 |
75,06 |
75,26 |
|
|
CANCOM SE O.N. |
|
29,28 |
09:15 |
-0,72 |
-2,40% |
29,50 |
29,28 |
30,00 |
|
|
CARL ZEISS MED... |
|
97,60 |
19:27 |
+1,20 |
+1,24% |
97,60 |
95,40 |
96,40 |
|
|
COMMERZBANK AG |
|
13,31 |
19:35 |
+0,28 |
+2,19% |
13,39 |
13,05 |
13,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
29,06 |
09:15 |
+0,10 |
+0,35% |
29,34 |
29,06 |
28,96 |
|
|
CONTINENTAL AG... |
|
63,20 |
17:20 |
+1,48 |
+2,40% |
63,20 |
61,90 |
61,72 |
|
|
COVESTRO AG O... |
|
49,78 |
18:17 |
-0,66 |
-1,31% |
50,46 |
49,78 |
50,44 |
|
|
CTS EVENTIM KGAA |
|
82,30 |
15:29 |
+1,10 |
+1,35% |
82,30 |
81,00 |
81,20 |
|
|
DAIMLER TRUCK ... |
|
43,79 |
19:58 |
-0,34 |
-0,77% |
44,29 |
43,79 |
44,13 |
|
|
DELIVERY HERO ... |
|
28,86 |
18:24 |
+1,58 |
+5,79% |
28,86 |
28,58 |
27,28 |
|
|
DEUTSCHE BANK ... |
|
14,90 |
19:36 |
+0,20 |
+1,36% |
14,90 |
14,54 |
14,70 |
|
|
DEUTSCHE BOERS... |
|
187,30 |
15:06 |
-0,05 |
-0,03% |
187,30 |
186,85 |
187,35 |
|
|
LUFTHANSA AG V... |
|
6,66 |
20:12 |
+0,31 |
+4,92% |
6,72 |
6,35 |
6,35 |
|
|
DEUTSCHE POST ... |
|
38,33 |
20:12 |
-0,16 |
-0,42% |
38,63 |
38,09 |
38,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
20,94 |
19:36 |
+0,06 |
+0,29% |
21,01 |
20,85 |
20,88 |
|
|
DR.ING.H.C.F.P... |
|
90,00 |
18:49 |
+0,02 |
+0,02% |
90,40 |
89,70 |
89,98 |
|
|
E.ON SE NA O.N. |
|
12,23 |
19:40 |
+0,08 |
+0,62% |
12,27 |
12,14 |
12,16 |
|
|
ECKERT+ZIEGLER... |
|
33,50 |
09:00 |
-0,16 |
-0,48% |
33,58 |
33,50 |
33,66 |
|
|
ENCAVIS AG IN... |
|
16,88 |
17:09 |
±0,00 |
±0,00% |
16,88 |
16,88 |
16,88 |
|
|
ENERGIEKONTOR ... |
|
60,90 |
08:04 |
-0,60 |
-0,98% |
60,90 |
60,90 |
61,50 |
|
|
EVONIK INDUSTR... |
|
19,32 |
18:04 |
+0,01 |
+0,03% |
19,41 |
19,24 |
19,32 |
|
|
EVOTEC SE INH... |
|
13,38 |
19:48 |
+0,16 |
+1,21% |
13,41 |
13,09 |
13,22 |
|
|
FRAPORT AG FFM... |
|
46,14 |
11:55 |
+0,46 |
+1,01% |
46,14 |
45,54 |
45,68 |
|
|
FREENET AG NA ... |
|
26,80 |
18:35 |
+0,34 |
+1,28% |
26,92 |
26,50 |
26,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
36,24 |
16:04 |
+1,25 |
+3,57% |
36,24 |
35,53 |
34,99 |
|
|
FRESENIUS SE+C... |
|
26,56 |
17:44 |
-0,05 |
-0,19% |
26,79 |
26,56 |
26,61 |
|
|
FUCHS SE VZO ... |
|
44,60 |
09:32 |
-0,16 |
-0,36% |
44,60 |
44,60 |
44,76 |
|
|
GEA GROUP AG |
|
36,76 |
19:10 |
-0,54 |
-1,45% |
37,10 |
36,76 |
37,30 |
|
|
GERRESHEIMER AG |
|
99,65 |
19:25 |
-0,15 |
-0,15% |
100,10 |
99,60 |
99,80 |
|
|
HANNOVER RUECK... |
|
229,40 |
10:59 |
+1,30 |
+0,57% |
230,00 |
228,00 |
228,10 |
|
|
HEIDELBERG MAT... |
|
94,44 |
18:38 |
-1,46 |
-1,52% |
95,74 |
93,00 |
95,90 |
|
|
HELLA GMBH+CO.... |
|
81,10 |
08:40 |
-0,90 |
-1,10% |
81,10 |
81,10 |
82,00 |
|
|
HELLOFRESH SE ... |
|
6,57 |
20:23 |
+0,42 |
+6,79% |
6,68 |
6,22 |
6,16 |
|
|
HENKEL AG+CO.K... |
|
71,98 |
09:15 |
+0,66 |
+0,93% |
71,98 |
71,66 |
71,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,90 |
20:10 |
-1,08 |
-2,84% |
37,84 |
35,98 |
37,98 |
|
|
HOCHTIEF AG |
|
106,80 |
17:25 |
+1,40 |
+1,33% |
106,80 |
103,80 |
105,40 |
|
|
HUGO BOSS AG N... |
|
50,02 |
17:28 |
+0,84 |
+1,71% |
50,02 |
49,34 |
49,18 |
|
|
INFINEON TECH.... |
|
30,70 |
20:11 |
-0,95 |
-3,00% |
31,80 |
30,40 |
31,65 |
|
|
JENOPTIK AG N... |
|
24,36 |
17:58 |
+0,02 |
+0,08% |
24,54 |
24,36 |
24,34 |
|
|
JUNGHEINRICH A... |
|
36,70 |
10:05 |
+0,40 |
+1,10% |
36,70 |
36,16 |
36,30 |
|
|
K+S AG NA O.N. |
|
13,55 |
10:55 |
-0,20 |
-1,45% |
13,74 |
13,55 |
13,75 |
|
|
KION GROUP AG |
|
47,46 |
09:32 |
+0,38 |
+0,81% |
47,46 |
47,46 |
47,08 |
|
|
KNORR-BREMSE A... |
|
68,80 |
08:05 |
-0,55 |
-0,79% |
68,80 |
68,80 |
69,35 |
|
|
KONTRON AG O.N |
|
19,18 |
18:05 |
-0,12 |
-0,62% |
19,42 |
18,72 |
19,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,40 |
08:42 |
±0,00 |
±0,00% |
123,40 |
123,40 |
123,40 |
|
|
LANXESS AG |
|
26,53 |
17:14 |
+0,21 |
+0,80% |
26,53 |
26,24 |
26,32 |
|
|
LEG IMMOBILIEN... |
|
72,44 |
09:32 |
+0,86 |
+1,20% |
72,44 |
72,44 |
71,58 |
|
|
MERCEDES-BENZ ... |
|
74,82 |
20:20 |
+0,54 |
+0,73% |
75,04 |
74,47 |
74,28 |
|
|
MERCK KGAA O.N. |
|
146,85 |
18:34 |
±0,00 |
±0,00% |
147,50 |
143,90 |
146,85 |
|
|
MORPHOSYS AG O... |
|
67,70 |
14:33 |
+0,25 |
+0,37% |
67,70 |
67,55 |
67,45 |
|
|
MTU AERO ENGIN... |
|
213,60 |
16:57 |
+2,30 |
+1,09% |
213,60 |
210,50 |
211,30 |
|
|
MUENCH.RUECKVE... |
|
412,70 |
19:56 |
+4,70 |
+1,15% |
413,80 |
410,50 |
408,00 |
|
|
NAGARRO SE NA... |
|
69,05 |
09:03 |
-0,95 |
-1,36% |
69,20 |
69,05 |
70,00 |
|
|
NEMETSCHEK SE ... |
|
81,85 |
15:36 |
-4,05 |
-4,71% |
84,10 |
81,85 |
85,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,40 |
16:17 |
-0,10 |
-0,80% |
12,40 |
12,27 |
12,50 |
|
|
PNE AG NA O.N. |
|
13,12 |
08:05 |
±0,00 |
±0,00% |
13,12 |
13,12 |
13,12 |
|
|
PORSCHE AUTOM.... |
|
49,34 |
16:34 |
+0,46 |
+0,94% |
49,43 |
49,17 |
48,88 |
|
|
PUMA SE |
|
41,71 |
09:15 |
+0,70 |
+1,71% |
41,71 |
41,43 |
41,01 |
|
|
QIAGEN NV ... |
|
36,82 |
18:22 |
-0,11 |
-0,30% |
36,97 |
36,67 |
36,93 |
|
|
REDCARE PHARMA... |
|
135,00 |
16:43 |
-0,80 |
-0,59% |
135,60 |
132,80 |
135,80 |
|
|
RHEINMETALL AG |
|
505,80 |
20:13 |
-18,80 |
-3,58% |
527,80 |
496,50 |
524,60 |
|
|
RTL GROUP |
|
31,30 |
18:00 |
+0,20 |
+0,64% |
31,30 |
30,80 |
31,10 |
|
|
RWE AG INH O... |
|
32,45 |
18:58 |
+0,62 |
+1,95% |
32,45 |
31,93 |
31,83 |
|
|
SAP SE O.N. |
|
168,06 |
18:34 |
-0,84 |
-0,50% |
169,24 |
167,42 |
168,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
276,30 |
20:24 |
-54,50 |
-16,48% |
311,10 |
269,00 |
330,80 |
|
|
SCOUT24 SE NA ... |
|
66,80 |
08:42 |
-0,10 |
-0,15% |
66,80 |
66,80 |
66,90 |
|
|
SIEMENS AG NA... |
|
174,10 |
19:50 |
+1,72 |
+1,00% |
176,50 |
174,08 |
172,38 |
|
|
SIEMENS ENERGY... |
|
17,69 |
20:09 |
-0,02 |
-0,11% |
17,86 |
17,69 |
17,71 |
|
|
SIEMENS HEALTH... |
|
51,22 |
15:57 |
-0,70 |
-1,35% |
52,12 |
51,08 |
51,92 |
|
|
SILTRONIC AG N... |
|
80,85 |
08:13 |
+0,30 |
+0,37% |
80,85 |
80,85 |
80,55 |
|
|
SIXT SE ST O.N. |
|
91,00 |
09:10 |
+4,55 |
+5,26% |
91,00 |
88,10 |
86,45 |
|
|
SMA SOLAR TECH... |
|
47,56 |
19:27 |
+1,04 |
+2,24% |
48,12 |
47,52 |
46,52 |
|
|
STABILUS SE IN... |
|
54,90 |
08:07 |
-0,80 |
-1,44% |
54,90 |
54,90 |
55,70 |
|
|
STROEER SE + C... |
|
58,45 |
08:07 |
-0,35 |
-0,60% |
58,45 |
58,45 |
58,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
40,90 |
16:20 |
+0,60 |
+1,49% |
41,10 |
40,40 |
40,30 |
|
|
SYMRISE AG INH... |
|
103,60 |
17:06 |
+0,45 |
+0,44% |
103,60 |
102,55 |
103,15 |
|
|
TAG IMMOBILIEN... |
|
11,71 |
09:15 |
+0,06 |
+0,51% |
11,71 |
11,61 |
11,65 |
|
|
TALANX AG NA O... |
|
68,75 |
09:15 |
-0,50 |
-0,72% |
68,75 |
68,40 |
69,25 |
|
|
TEAMVIEWER SE ... |
|
12,36 |
19:40 |
+0,05 |
+0,41% |
12,40 |
12,36 |
12,31 |
|
|
THYSSENKRUPP A... |
|
4,61 |
18:59 |
-0,01 |
-0,13% |
4,68 |
4,60 |
4,62 |
|
|
UTD.INTERNET A... |
|
20,42 |
08:07 |
-0,08 |
-0,39% |
20,42 |
20,42 |
20,50 |
|
|
VOLKSWAGEN AG ... |
|
121,95 |
20:18 |
+1,50 |
+1,25% |
122,80 |
120,85 |
120,45 |
|
|
VONOVIA SE NA ... |
|
24,82 |
19:51 |
+0,37 |
+1,51% |
24,89 |
24,49 |
24,45 |
|
|
WACKER CHEMIE ... |
|
105,85 |
13:39 |
-2,25 |
-2,08% |
107,60 |
105,85 |
108,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
27,06 |
18:30 |
-0,26 |
-0,95% |
27,50 |
26,61 |
27,32 |
|
