Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.453,93 |
| Kurszeit | 12:58 |
| Differenz | -64,74 |
| Differenz (in %) | -0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.453,93 |
12:58 |
-64,74 |
-0,68% |
9.497,11 |
9.407,08 |
9.518,67 |
 |
|
1+1 AG INH O.N. |
|
15,90 |
12:54 |
-0,04 |
-0,25% |
15,94 |
15,82 |
15,94 |
|
|
ADIDAS AG NA O... |
|
224,60 |
12:58 |
-1,30 |
-0,58% |
226,90 |
223,10 |
225,90 |
|
|
AIRBUS SE |
|
159,72 |
12:58 |
-0,92 |
-0,57% |
159,88 |
157,64 |
160,64 |
|
|
AIXTRON SE NA ... |
|
21,80 |
12:58 |
-0,63 |
-2,81% |
22,22 |
21,54 |
22,43 |
|
|
ALLIANZ SE NA ... |
|
262,10 |
12:58 |
+0,10 |
+0,04% |
262,50 |
259,80 |
262,00 |
|
|
AROUNDTOWN EO-... |
|
1,80 |
12:52 |
-0,01 |
-0,66% |
1,81 |
1,77 |
1,81 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
12:46 |
-7,00 |
-2,83% |
245,00 |
240,50 |
247,50 |
|
|
AURUBIS AG |
|
74,70 |
12:57 |
-1,15 |
-1,52% |
75,85 |
74,70 |
75,85 |
|
|
BASF SE NA O.N. |
|
50,33 |
12:58 |
-0,74 |
-1,45% |
50,69 |
50,22 |
51,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,89 |
12:58 |
-0,34 |
-1,31% |
26,21 |
25,85 |
26,24 |
|
|
BAY.MOTOREN WE... |
|
105,60 |
12:57 |
-1,35 |
-1,26% |
105,80 |
104,60 |
106,95 |
|
|
BECHTLE AG O.N. |
|
45,14 |
12:54 |
-0,68 |
-1,48% |
45,28 |
44,56 |
45,82 |
|
|
BEFESA S.A. OR... |
|
33,22 |
12:54 |
-1,76 |
-5,03% |
33,76 |
32,50 |
34,98 |
|
|
BEIERSDORF AG ... |
|
136,30 |
12:55 |
+0,70 |
+0,52% |
137,10 |
135,55 |
135,60 |
|
|
BILFINGER SE O... |
|
41,00 |
12:45 |
-0,35 |
-0,85% |
41,10 |
40,60 |
41,35 |
|
|
BRENNTAG SE NA... |
|
74,30 |
12:58 |
-1,20 |
-1,59% |
74,96 |
74,26 |
75,50 |
|
|
CANCOM SE O.N. |
|
28,62 |
12:43 |
-0,34 |
-1,17% |
28,66 |
28,42 |
28,96 |
|
|
CARL ZEISS MED... |
|
97,00 |
12:51 |
-0,65 |
-0,67% |
97,70 |
96,00 |
97,65 |
|
|
COMMERZBANK AG |
|
13,28 |
12:58 |
-0,09 |
-0,64% |
13,36 |
13,17 |
13,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
29,18 |
12:55 |
-0,16 |
-0,55% |
29,32 |
29,04 |
29,34 |
|
|
CONTINENTAL AG... |
|
62,22 |
12:58 |
-1,28 |
-2,02% |
63,00 |
62,14 |
63,50 |
|
|
COVESTRO AG O... |
|
49,23 |
12:55 |
-0,72 |
-1,44% |
49,62 |
48,87 |
49,95 |
|
|
CTS EVENTIM KGAA |
|
81,55 |
12:55 |
-0,95 |
-1,15% |
81,70 |
80,90 |
82,50 |
|
|
DAIMLER TRUCK ... |
|
43,33 |
12:58 |
-0,72 |
-1,63% |
43,56 |
42,95 |
44,05 |
|
|
DELIVERY HERO ... |
|
28,72 |
12:57 |
+0,09 |
+0,31% |
29,00 |
27,75 |
28,63 |
|
|
DEUTSCHE BANK ... |
|
14,92 |
12:58 |
+0,12 |
+0,82% |
15,00 |
14,72 |
14,80 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
12:57 |
-0,30 |
-0,16% |
186,70 |
185,15 |
186,95 |
|
|
LUFTHANSA AG V... |
|
6,68 |
12:57 |
+0,03 |
+0,39% |
6,70 |
6,52 |
6,66 |
|
|
DEUTSCHE POST ... |
|
38,07 |
12:58 |
-0,22 |
-0,57% |
38,15 |
37,83 |
38,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,17 |
12:58 |
+0,22 |
+1,05% |
21,20 |
20,93 |
20,95 |
|
|
DR.ING.H.C.F.P... |
|
89,56 |
12:57 |
-0,54 |
-0,60% |
89,90 |
87,66 |
90,10 |
|
|
E.ON SE NA O.N. |
|
12,33 |
12:58 |
+0,08 |
+0,61% |
12,34 |
12,16 |
12,26 |
|
|
ECKERT+ZIEGLER... |
|
32,82 |
12:55 |
-0,46 |
-1,38% |
33,04 |
32,74 |
33,28 |
|
|
ENCAVIS AG IN... |
|
16,88 |
12:51 |
±0,00 |
±0,00% |
16,90 |
16,87 |
16,88 |
|
|
ENERGIEKONTOR ... |
|
61,10 |
11:49 |
-0,50 |
-0,81% |
61,90 |
60,50 |
61,60 |
|
|
EVONIK INDUSTR... |
|
19,14 |
12:55 |
-0,13 |
-0,65% |
19,23 |
19,12 |
19,27 |
|
|
EVOTEC SE INH... |
|
13,06 |
12:57 |
-0,39 |
-2,90% |
13,24 |
12,94 |
13,45 |
|
|
FRAPORT AG FFM... |
|
45,46 |
12:55 |
-0,66 |
-1,43% |
45,68 |
45,22 |
46,12 |
|
|
FREENET AG NA ... |
|
26,88 |
12:57 |
-0,04 |
-0,15% |
26,98 |
26,72 |
26,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,95 |
12:57 |
-0,48 |
-1,32% |
36,33 |
35,57 |
36,43 |
|
|
FRESENIUS SE+C... |
|
26,65 |
12:57 |
±0,00 |
±0,00% |
26,72 |
26,36 |
26,65 |
|
|
FUCHS SE VZO ... |
|
44,28 |
12:57 |
-0,20 |
-0,45% |
44,30 |
43,94 |
44,48 |
|
|
GEA GROUP AG |
|
36,94 |
12:54 |
-0,08 |
-0,22% |
36,94 |
36,62 |
37,02 |
|
|
GERRESHEIMER AG |
|
97,90 |
12:53 |
-2,10 |
-2,10% |
99,05 |
97,55 |
100,00 |
|
|
HANNOVER RUECK... |
|
228,90 |
12:58 |
-0,80 |
-0,35% |
229,50 |
227,40 |
229,70 |
|
|
HEIDELBERG MAT... |
|
93,50 |
12:58 |
-1,00 |
-1,06% |
93,90 |
92,46 |
94,50 |
|
|
HELLA GMBH+CO.... |
|
82,30 |
12:47 |
-0,80 |
-0,96% |
82,90 |
82,10 |
83,10 |
|
|
HELLOFRESH SE ... |
|
6,63 |
12:58 |
-0,06 |
-0,87% |
6,76 |
6,55 |
6,69 |
|
|
HENKEL AG+CO.K... |
|
72,46 |
12:58 |
+0,56 |
+0,78% |
72,62 |
71,68 |
71,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,74 |
12:55 |
+0,54 |
+1,45% |
38,04 |
37,02 |
37,20 |
|
|
HOCHTIEF AG |
|
104,60 |
12:52 |
-1,50 |
-1,41% |
105,50 |
104,10 |
106,10 |
|
|
HUGO BOSS AG N... |
|
49,14 |
12:58 |
-0,65 |
-1,31% |
49,23 |
48,72 |
49,79 |
|
|
INFINEON TECH.... |
|
30,37 |
12:58 |
-0,51 |
-1,65% |
30,56 |
30,24 |
30,88 |
|
|
JENOPTIK AG N... |
|
24,02 |
12:54 |
-0,52 |
-2,12% |
24,24 |
23,86 |
24,54 |
|
|
JUNGHEINRICH A... |
|
35,18 |
12:43 |
-1,68 |
-4,56% |
36,50 |
35,18 |
36,86 |
|
|
K+S AG NA O.N. |
|
13,82 |
12:54 |
-0,01 |
-0,07% |
13,95 |
13,77 |
13,83 |
|
|
KION GROUP AG |
|
46,45 |
12:58 |
-1,50 |
-3,13% |
47,16 |
46,27 |
47,95 |
|
|
KNORR-BREMSE A... |
|
68,20 |
12:55 |
-0,70 |
-1,02% |
68,50 |
67,75 |
68,90 |
|
|
KONTRON AG O.N |
|
18,75 |
12:58 |
-0,22 |
-1,16% |
18,84 |
18,68 |
18,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,60 |
12:53 |
-1,20 |
-0,97% |
123,00 |
122,40 |
123,80 |
|
|
LANXESS AG |
|
26,01 |
12:57 |
-0,43 |
-1,63% |
26,16 |
25,72 |
26,44 |
|
|
LEG IMMOBILIEN... |
|
73,60 |
12:56 |
+0,38 |
+0,52% |
73,74 |
72,72 |
73,22 |
|
|
MERCEDES-BENZ ... |
|
74,15 |
12:58 |
-0,66 |
-0,88% |
74,35 |
73,49 |
74,81 |
|
|
MERCK KGAA O.N. |
|
144,95 |
12:58 |
-1,80 |
-1,23% |
147,05 |
144,40 |
146,75 |
|
|
MORPHOSYS AG O... |
|
67,70 |
12:41 |
±0,00 |
±0,00% |
67,75 |
67,70 |
67,70 |
|
|
MTU AERO ENGIN... |
|
211,00 |
12:57 |
-2,40 |
-1,12% |
212,10 |
208,70 |
213,40 |
|
|
MUENCH.RUECKVE... |
|
411,80 |
12:57 |
-1,20 |
-0,29% |
414,60 |
409,40 |
413,00 |
|
|
NAGARRO SE NA... |
|
67,00 |
12:54 |
-1,85 |
-2,69% |
67,50 |
66,60 |
68,85 |
|
|
NEMETSCHEK SE ... |
|
80,90 |
12:58 |
-0,80 |
-0,98% |
81,65 |
79,40 |
81,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,10 |
12:48 |
-0,20 |
-1,63% |
12,22 |
12,03 |
12,30 |
|
|
PNE AG NA O.N. |
|
13,32 |
12:48 |
-0,04 |
-0,30% |
13,48 |
13,28 |
13,36 |
|
|
PORSCHE AUTOM.... |
|
48,51 |
12:58 |
-0,87 |
-1,76% |
48,89 |
48,28 |
49,38 |
|
|
PUMA SE |
|
42,19 |
12:57 |
-0,93 |
-2,16% |
42,88 |
42,08 |
43,12 |
|
|
QIAGEN NV ... |
|
37,12 |
12:57 |
+0,09 |
+0,24% |
37,15 |
36,70 |
37,03 |
|
|
REDCARE PHARMA... |
|
129,60 |
12:58 |
-5,20 |
-3,86% |
133,00 |
128,60 |
134,80 |
|
|
RHEINMETALL AG |
|
508,00 |
12:58 |
-2,40 |
-0,47% |
510,20 |
500,00 |
510,40 |
|
|
RTL GROUP |
|
30,70 |
12:54 |
-0,30 |
-0,97% |
30,85 |
30,40 |
31,00 |
|
|
RWE AG INH O... |
|
32,32 |
12:58 |
-0,02 |
-0,06% |
32,80 |
32,04 |
32,34 |
|
|
SAP SE O.N. |
|
167,52 |
12:58 |
-1,66 |
-0,98% |
168,24 |
164,80 |
169,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
268,40 |
12:58 |
-10,50 |
-3,76% |
275,40 |
265,50 |
278,90 |
|
|
SCOUT24 SE NA ... |
|
66,65 |
12:53 |
-0,95 |
-1,41% |
67,25 |
66,50 |
67,60 |
|
|
SIEMENS AG NA... |
|
172,72 |
12:58 |
-2,80 |
-1,60% |
173,36 |
171,82 |
175,52 |
|
|
SIEMENS ENERGY... |
|
17,53 |
12:57 |
-0,31 |
-1,74% |
17,74 |
17,23 |
17,84 |
|
|
SIEMENS HEALTH... |
|
50,68 |
12:57 |
-0,50 |
-0,98% |
50,70 |
49,74 |
51,18 |
|
|
SILTRONIC AG N... |
|
79,45 |
12:54 |
-0,70 |
-0,87% |
79,70 |
78,70 |
80,15 |
|
|
SIXT SE ST O.N. |
|
91,40 |
12:58 |
-3,45 |
-3,64% |
94,45 |
91,20 |
94,85 |
|
|
SMA SOLAR TECH... |
|
46,04 |
12:58 |
-1,52 |
-3,20% |
46,76 |
45,40 |
47,56 |
|
|
STABILUS SE IN... |
|
54,90 |
12:53 |
-1,10 |
-1,96% |
55,70 |
54,90 |
56,00 |
|
|
STROEER SE + C... |
|
58,10 |
12:44 |
-0,80 |
-1,36% |
58,35 |
57,65 |
58,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
42,85 |
12:58 |
+2,15 |
+5,28% |
43,20 |
39,85 |
40,70 |
|
|
SYMRISE AG INH... |
|
105,35 |
12:57 |
+1,75 |
+1,69% |
105,50 |
102,85 |
103,60 |
|
|
TAG IMMOBILIEN... |
|
11,94 |
12:42 |
+0,04 |
+0,34% |
11,95 |
11,78 |
11,90 |
|
|
TALANX AG NA O... |
|
68,05 |
12:55 |
-0,65 |
-0,95% |
68,60 |
67,65 |
68,70 |
|
|
TEAMVIEWER SE ... |
|
12,38 |
12:56 |
-0,01 |
-0,08% |
12,50 |
12,19 |
12,39 |
|
|
THYSSENKRUPP A... |
|
4,58 |
12:57 |
-0,09 |
-1,88% |
4,64 |
4,57 |
4,67 |
|
|
UTD.INTERNET A... |
|
20,48 |
12:44 |
-0,12 |
-0,58% |
20,70 |
20,34 |
20,60 |
|
|
VOLKSWAGEN AG ... |
|
120,35 |
12:57 |
-1,60 |
-1,31% |
121,00 |
119,80 |
121,95 |
|
|
VONOVIA SE NA ... |
|
24,89 |
12:57 |
-0,06 |
-0,24% |
24,96 |
24,68 |
24,95 |
|
|
WACKER CHEMIE ... |
|
108,40 |
12:54 |
+2,30 |
+2,17% |
108,55 |
105,05 |
106,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,83 |
12:56 |
-0,23 |
-0,85% |
26,97 |
26,55 |
27,06 |
|
