Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.984,80 |
| Kurszeit | 11:44 |
| Differenz | -103,90 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.984,80 |
11:44 |
-103,90 |
-0,57% |
18.100,75 |
17.971,06 |
18.088,70 |
 |
|
E.ON SE NA O.N. |
|
12,51 |
11:43 |
+0,02 |
+0,16% |
12,54 |
12,47 |
12,49 |
|
|
COMMERZBANK AG |
|
13,88 |
11:44 |
+0,03 |
+0,22% |
13,99 |
13,82 |
13,85 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
11:43 |
-0,20 |
-1,27% |
15,37 |
15,00 |
15,40 |
|
|
SIEMENS ENERGY... |
|
17,61 |
11:44 |
-0,17 |
-0,96% |
17,89 |
17,47 |
17,78 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
11:44 |
±0,00 |
±0,00% |
21,92 |
21,73 |
21,77 |
|
|
VONOVIA SE NA ... |
|
25,56 |
11:41 |
+0,21 |
+0,83% |
25,62 |
25,16 |
25,35 |
|
|
ZALANDO SE |
|
25,30 |
11:43 |
-0,09 |
-0,35% |
25,46 |
25,04 |
25,39 |
|
|
BAYER AG NA O.N. |
|
27,25 |
11:43 |
+0,28 |
+1,04% |
27,51 |
27,01 |
26,97 |
|
|
FRESENIUS SE+C... |
|
27,48 |
11:43 |
+0,16 |
+0,59% |
27,50 |
27,23 |
27,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,27 |
11:44 |
+0,84 |
+2,67% |
32,43 |
30,42 |
31,43 |
|
|
RWE AG INH O... |
|
31,88 |
11:44 |
+0,22 |
+0,69% |
32,10 |
31,59 |
31,66 |
|
|
DEUTSCHE POST ... |
|
38,44 |
11:43 |
±0,00 |
±0,00% |
38,50 |
38,30 |
38,44 |
|
|
QIAGEN NV ... |
|
38,20 |
11:42 |
-0,37 |
-0,96% |
38,71 |
38,10 |
38,57 |
|
|
DAIMLER TRUCK ... |
|
42,32 |
11:44 |
-0,56 |
-1,31% |
42,89 |
42,27 |
42,88 |
|
|
COVESTRO AG O... |
|
47,90 |
11:44 |
-0,19 |
-0,40% |
48,04 |
47,70 |
48,09 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
11:43 |
-0,02 |
-0,04% |
49,52 |
49,12 |
49,34 |
|
|
BASF SE NA O.N. |
|
51,14 |
11:44 |
-0,18 |
-0,35% |
51,95 |
50,80 |
51,32 |
|
|
SIEMENS HEALTH... |
|
52,92 |
11:44 |
+0,16 |
+0,30% |
52,92 |
52,38 |
52,76 |
|
|
CONTINENTAL AG... |
|
62,88 |
11:44 |
-0,36 |
-0,57% |
63,04 |
62,48 |
63,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
72,78 |
11:43 |
+0,18 |
+0,25% |
73,14 |
72,32 |
72,60 |
|
|
MERCEDES-BENZ ... |
|
73,91 |
11:44 |
-0,11 |
-0,15% |
74,36 |
73,72 |
74,02 |
|
|
BRENNTAG SE NA... |
|
75,92 |
11:44 |
-0,14 |
-0,18% |
76,04 |
75,36 |
76,06 |
|
|
DR.ING.H.C.F.P... |
|
91,08 |
11:44 |
-0,30 |
-0,33% |
91,26 |
90,24 |
91,38 |
|
|
HEIDELBERG MAT... |
|
93,40 |
11:41 |
-0,24 |
-0,26% |
93,98 |
92,68 |
93,64 |
|
|
SYMRISE AG INH... |
|
101,35 |
11:44 |
-2,75 |
-2,64% |
101,85 |
97,80 |
104,10 |
|
|
BAY.MOTOREN WE... |
|
106,45 |
11:43 |
-0,10 |
-0,09% |
107,00 |
106,30 |
106,55 |
|
|
VOLKSWAGEN AG ... |
|
119,35 |
11:43 |
-0,75 |
-0,62% |
120,15 |
118,90 |
120,10 |
|
|
BEIERSDORF AG ... |
|
139,45 |
11:44 |
+0,85 |
+0,61% |
139,85 |
138,30 |
138,60 |
|
|
MERCK KGAA O.N. |
|
150,30 |
11:39 |
-2,05 |
-1,35% |
152,05 |
150,10 |
152,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
159,62 |
11:42 |
-2,54 |
-1,57% |
162,32 |
159,44 |
162,16 |
|
|
SIEMENS AG NA... |
|
174,76 |
11:44 |
+0,12 |
+0,07% |
174,86 |
173,84 |
174,64 |
|
|
SAP SE O.N. |
|
171,98 |
11:44 |
-3,58 |
-2,04% |
174,88 |
171,98 |
175,56 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
11:42 |
+1,45 |
+0,80% |
182,85 |
180,05 |
180,70 |
|
|
MTU AERO ENGIN... |
|
219,60 |
11:40 |
-3,90 |
-1,74% |
223,10 |
218,60 |
223,50 |
|
|
ADIDAS AG NA O... |
|
227,60 |
11:44 |
-0,10 |
-0,04% |
228,00 |
226,20 |
227,70 |
|
|
HANNOVER RUECK... |
|
229,70 |
11:42 |
-2,40 |
-1,03% |
232,60 |
229,10 |
232,10 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
11:44 |
-2,50 |
-0,94% |
267,20 |
263,60 |
266,70 |
|
|
SARTORIUS AG V... |
|
287,70 |
11:44 |
-5,30 |
-1,81% |
291,30 |
286,00 |
293,00 |
|
|
MUENCH.RUECKVE... |
|
425,40 |
11:42 |
-5,20 |
-1,21% |
432,00 |
424,30 |
430,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
507,60 |
11:44 |
-13,00 |
-2,50% |
519,80 |
505,60 |
520,60 |
|
