Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.494,80 |
Kurszeit | 10:03 |
Differenz | +17,71 |
Differenz (in %) | +0,10% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.494,80 |
10:03 |
+17,71 |
+0,10% |
18.510,20 |
18.468,87 |
18.477,09 |
|
|
COMMERZBANK AG |
|
12,81 |
10:03 |
+0,08 |
+0,59% |
12,82 |
12,68 |
12,73 |
|
|
E.ON SE NA O.N. |
|
12,85 |
10:03 |
±0,00 |
±0,00% |
12,89 |
12,82 |
12,85 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
10:03 |
+0,09 |
+0,60% |
14,74 |
14,64 |
14,61 |
|
|
SIEMENS ENERGY... |
|
16,86 |
10:03 |
+0,40 |
+2,43% |
16,92 |
16,45 |
16,46 |
|
|
DT.TELEKOM AG NA |
|
22,47 |
10:03 |
+0,07 |
+0,31% |
22,52 |
22,38 |
22,40 |
|
|
FRESENIUS SE+C... |
|
25,03 |
10:02 |
+0,08 |
+0,32% |
25,40 |
24,91 |
24,95 |
|
|
ZALANDO SE |
|
26,67 |
10:02 |
+0,21 |
+0,79% |
26,78 |
26,30 |
26,46 |
|
|
VONOVIA SE NA ... |
|
27,37 |
10:03 |
+0,12 |
+0,44% |
27,56 |
27,18 |
27,25 |
|
|
BAYER AG NA O.N. |
|
28,54 |
10:03 |
+0,12 |
+0,42% |
28,62 |
28,17 |
28,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
31,34 |
10:02 |
-0,15 |
-0,48% |
31,83 |
31,30 |
31,49 |
|
|
INFINEON TECH.... |
|
31,49 |
10:03 |
+0,02 |
+0,06% |
31,84 |
31,38 |
31,47 |
|
|
QIAGEN NV ... |
|
39,36 |
10:03 |
+0,03 |
+0,06% |
39,52 |
39,18 |
39,34 |
|
|
DEUTSCHE POST ... |
|
39,96 |
10:03 |
-0,53 |
-1,31% |
39,96 |
39,30 |
40,49 |
|
|
DAIMLER TRUCK ... |
|
46,63 |
10:03 |
+0,03 |
+0,06% |
46,79 |
46,45 |
46,60 |
|
|
PORSCHE AUTOM.... |
|
49,17 |
10:03 |
+0,13 |
+0,27% |
49,47 |
49,08 |
49,04 |
|
|
COVESTRO AG O... |
|
49,87 |
10:03 |
-0,37 |
-0,74% |
50,52 |
49,75 |
50,24 |
|
|
BASF SE NA O.N. |
|
53,07 |
10:03 |
-0,18 |
-0,34% |
53,53 |
52,93 |
53,25 |
|
|
SIEMENS HEALTH... |
|
56,50 |
10:03 |
+0,12 |
+0,21% |
56,64 |
56,28 |
56,38 |
|
|
CONTINENTAL AG... |
|
67,46 |
10:03 |
+0,24 |
+0,36% |
67,80 |
67,24 |
67,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
73,87 |
10:03 |
+0,35 |
+0,48% |
73,93 |
73,36 |
73,52 |
|
|
HENKEL AG+CO.K... |
|
74,38 |
10:03 |
-0,30 |
-0,40% |
75,08 |
74,38 |
74,68 |
|
|
BRENNTAG SE NA... |
|
78,80 |
10:01 |
-0,12 |
-0,15% |
79,08 |
78,44 |
78,92 |
|
|
DR.ING.H.C.F.P... |
|
93,94 |
10:03 |
+0,36 |
+0,38% |
94,42 |
93,62 |
93,58 |
|
|
HEIDELBERG MAT... |
|
101,65 |
10:02 |
+0,45 |
+0,44% |
102,00 |
100,90 |
101,20 |
|
|
BAY.MOTOREN WE... |
|
106,78 |
10:03 |
+0,62 |
+0,58% |
107,02 |
106,34 |
106,16 |
|
|
SYMRISE AG INH... |
|
110,40 |
10:02 |
+0,75 |
+0,68% |
111,60 |
109,90 |
109,65 |
|
|
VOLKSWAGEN AG ... |
|
122,76 |
10:03 |
+1,00 |
+0,82% |
123,30 |
121,80 |
121,76 |
|
|
BEIERSDORF AG ... |
|
135,20 |
10:02 |
-0,45 |
-0,33% |
135,85 |
135,05 |
135,65 |
|
|
MERCK KGAA O.N. |
|
162,70 |
10:03 |
+2,50 |
+1,56% |
162,75 |
160,30 |
160,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
172,30 |
10:02 |
+0,72 |
+0,42% |
172,30 |
170,44 |
171,58 |
|
|
SIEMENS AG NA... |
|
177,06 |
10:03 |
+0,14 |
+0,08% |
178,00 |
176,54 |
176,92 |
|
|
SAP SE O.N. |
|
180,00 |
10:03 |
-2,04 |
-1,12% |
181,86 |
179,84 |
182,04 |
|
|
DEUTSCHE BOERS... |
|
189,05 |
10:02 |
+0,80 |
+0,42% |
189,05 |
187,70 |
188,25 |
|
|
ADIDAS AG NA O... |
|
205,85 |
10:03 |
+1,15 |
+0,56% |
208,10 |
205,45 |
204,70 |
|
|
MTU AERO ENGIN... |
|
235,70 |
10:02 |
+2,60 |
+1,12% |
235,70 |
232,00 |
233,10 |
|
|
HANNOVER RUECK... |
|
253,80 |
10:03 |
+0,40 |
+0,16% |
254,10 |
250,30 |
253,40 |
|
|
ALLIANZ SE NA ... |
|
277,95 |
10:03 |
+0,50 |
+0,18% |
278,10 |
276,45 |
277,45 |
|
|
SARTORIUS AG V... |
|
374,20 |
10:02 |
+10,20 |
+2,80% |
374,50 |
366,00 |
364,00 |
|
|
MUENCH.RUECKVE... |
|
451,30 |
10:03 |
+1,00 |
+0,22% |
451,60 |
446,20 |
450,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
520,20 |
10:03 |
+8,60 |
+1,68% |
520,80 |
512,00 |
511,60 |
|