Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.161,01 |
| Kurszeit | 26.04. |
| Differenz | +243,73 |
| Differenz (in %) | +1,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.161,01 |
26.04. |
+243,73 |
+1,36% |
18.199,71 |
17.920,73 |
17.917,28 |
 |
|
E.ON SE NA O.N. |
|
12,41 |
26.04. / 17:35 |
-0,04 |
-0,32% |
12,53 |
12,40 |
12,45 |
|
|
COMMERZBANK AG |
|
14,10 |
26.04. / 17:38 |
+0,05 |
+0,36% |
14,31 |
14,10 |
14,05 |
|
|
DEUTSCHE BANK ... |
|
16,53 |
26.04. / 17:39 |
-0,13 |
-0,77% |
17,01 |
16,47 |
16,66 |
|
|
SIEMENS ENERGY... |
|
18,85 |
26.04. / 17:35 |
+1,05 |
+5,90% |
19,01 |
17,83 |
17,80 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 17:37 |
+0,18 |
+0,83% |
21,87 |
21,64 |
21,67 |
|
|
ZALANDO SE |
|
25,30 |
26.04. / 17:35 |
+0,32 |
+1,28% |
25,50 |
25,01 |
24,98 |
|
|
VONOVIA SE NA ... |
|
25,87 |
26.04. / 17:35 |
+0,63 |
+2,50% |
26,08 |
25,24 |
25,24 |
|
|
FRESENIUS SE+C... |
|
27,21 |
26.04. / 17:35 |
+0,03 |
+0,11% |
27,42 |
26,93 |
27,18 |
|
|
BAYER AG NA O.N. |
|
27,40 |
26.04. / 17:39 |
+0,50 |
+1,88% |
27,58 |
26,96 |
26,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,19 |
26.04. / 17:36 |
+0,30 |
+0,94% |
32,62 |
31,96 |
31,89 |
|
|
INFINEON TECH.... |
|
33,03 |
26.04. / 17:35 |
+0,47 |
+1,44% |
33,19 |
32,47 |
32,56 |
|
|
QIAGEN NV ... |
|
38,76 |
26.04. / 17:35 |
+0,82 |
+2,16% |
38,90 |
38,00 |
37,94 |
|
|
DEUTSCHE POST ... |
|
38,84 |
26.04. / 17:35 |
+0,84 |
+2,21% |
38,93 |
38,19 |
38,00 |
|
|
DAIMLER TRUCK ... |
|
42,90 |
26.04. / 17:35 |
+0,95 |
+2,26% |
42,92 |
41,88 |
41,95 |
|
|
COVESTRO AG O... |
|
48,07 |
26.04. / 17:35 |
+0,31 |
+0,65% |
48,20 |
47,22 |
47,76 |
|
|
BASF SE NA O.N. |
|
48,82 |
26.04. / 17:35 |
-2,16 |
-4,25% |
48,88 |
47,98 |
50,99 |
|
|
PORSCHE AUTOM.... |
|
49,35 |
26.04. / 17:35 |
+0,41 |
+0,84% |
49,78 |
49,22 |
48,94 |
|
|
SIEMENS HEALTH... |
|
52,94 |
26.04. / 17:35 |
+0,64 |
+1,22% |
53,10 |
52,16 |
52,30 |
|
|
CONTINENTAL AG... |
|
62,50 |
26.04. / 17:39 |
+0,42 |
+0,68% |
63,34 |
61,86 |
62,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,16 |
26.04. / 17:35 |
+0,58 |
+0,80% |
73,56 |
72,56 |
72,58 |
|
|
MERCEDES-BENZ ... |
|
74,36 |
26.04. / 17:37 |
+1,14 |
+1,56% |
74,79 |
73,26 |
73,22 |
|
|
BRENNTAG SE NA... |
|
74,86 |
26.04. / 17:35 |
-0,80 |
-1,06% |
75,96 |
74,28 |
75,66 |
|
|
DR.ING.H.C.F.P... |
|
89,80 |
26.04. / 17:37 |
+0,36 |
+0,40% |
91,10 |
88,76 |
89,44 |
|
|
HEIDELBERG MAT... |
|
95,22 |
26.04. / 17:35 |
+2,12 |
+2,28% |
95,42 |
93,56 |
93,10 |
|
|
SYMRISE AG INH... |
|
99,86 |
26.04. / 17:35 |
-0,06 |
-0,06% |
100,45 |
98,90 |
99,92 |
|
|
BAY.MOTOREN WE... |
|
106,40 |
26.04. / 17:37 |
+1,35 |
+1,29% |
107,10 |
105,35 |
105,05 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
26.04. / 17:35 |
+1,30 |
+1,09% |
120,70 |
119,25 |
118,80 |
|
|
BEIERSDORF AG ... |
|
140,50 |
26.04. / 17:35 |
+1,45 |
+1,04% |
140,75 |
138,80 |
139,05 |
|
|
MERCK KGAA O.N. |
|
151,75 |
26.04. / 17:35 |
+1,65 |
+1,10% |
152,70 |
148,90 |
150,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,08 |
26.04. / 17:35 |
-1,34 |
-0,85% |
158,28 |
153,74 |
158,42 |
|
|
SAP SE O.N. |
|
174,00 |
26.04. / 17:44 |
+3,80 |
+2,23% |
174,76 |
172,48 |
170,20 |
|
|
SIEMENS AG NA... |
|
177,62 |
26.04. / 17:37 |
+3,92 |
+2,26% |
178,06 |
174,02 |
173,70 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
26.04. / 17:35 |
+1,20 |
+0,66% |
184,05 |
181,60 |
181,45 |
|
|
MTU AERO ENGIN... |
|
223,40 |
26.04. / 17:41 |
+3,30 |
+1,50% |
224,00 |
217,90 |
220,10 |
|
|
HANNOVER RUECK... |
|
230,40 |
26.04. / 17:35 |
+2,70 |
+1,19% |
230,40 |
226,90 |
227,70 |
|
|
ADIDAS AG NA O... |
|
230,90 |
26.04. / 17:35 |
+4,50 |
+1,99% |
230,90 |
224,80 |
226,40 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
26.04. / 17:39 |
+2,80 |
+1,07% |
265,80 |
262,70 |
262,70 |
|
|
SARTORIUS AG V... |
|
290,20 |
26.04. / 17:35 |
+8,10 |
+2,87% |
291,90 |
284,00 |
282,10 |
|
|
MUENCH.RUECKVE... |
|
413,50 |
26.04. / 17:35 |
-9,70 |
-2,29% |
418,40 |
408,20 |
423,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
524,40 |
26.04. / 17:43 |
+11,40 |
+2,22% |
524,40 |
507,80 |
513,00 |
|
