Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.686,60 |
Kurszeit | 09.05. |
Differenz | +188,22 |
Differenz (in %) | +1,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.686,60 |
09.05. |
+8,91% |
18.699,29 |
18.488,04 |
18.498,38 |
|
|
ZALANDO SE |
|
24,43 |
09.05. / 17:35 |
+34,49% |
25,11 |
24,41 |
25,16 |
|
|
VONOVIA SE NA ... |
|
27,49 |
09.05. / 17:35 |
+6,10% |
27,81 |
27,35 |
28,25 |
|
|
VOLKSWAGEN AG ... |
|
117,40 |
09.05. / 17:35 |
+0,28% |
118,05 |
117,20 |
117,20 |
|
|
SYMRISE AG INH... |
|
103,45 |
09.05. / 17:35 |
+5,94% |
104,35 |
103,20 |
104,00 |
|
|
SIEMENS HEALTH... |
|
52,48 |
09.05. / 17:35 |
-1,77% |
52,54 |
51,60 |
51,88 |
|
|
SIEMENS ENERGY... |
|
23,30 |
09.05. / 17:43 |
+62,19% |
23,71 |
22,01 |
22,56 |
|
|
SIEMENS AG NA... |
|
184,08 |
09.05. / 17:35 |
+10,17% |
184,66 |
181,58 |
181,58 |
|
|
SARTORIUS AG V... |
|
281,80 |
09.05. / 17:35 |
-19,11% |
282,90 |
274,20 |
277,00 |
|
|
SAP SE O.N. |
|
177,78 |
09.05. / 17:35 |
+3,79% |
177,88 |
175,72 |
176,46 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,84 |
09.05. / 17:43 |
+4,34% |
33,88 |
33,02 |
33,01 |
|
|
RHEINMETALL AG |
|
541,80 |
09.05. / 17:44 |
+58,42% |
542,00 |
533,00 |
534,80 |
|
|
QIAGEN NV ... |
|
40,34 |
09.05. / 17:35 |
-2,06% |
40,40 |
39,83 |
40,02 |
|
|
PORSCHE AUTOM.... |
|
49,63 |
09.05. / 17:35 |
+8,58% |
49,91 |
49,13 |
49,20 |
|
|
MUENCH.RUECKVE... |
|
441,60 |
09.05. / 17:35 |
+8,59% |
441,60 |
433,70 |
433,40 |
|
|
MTU AERO ENGIN... |
|
234,60 |
09.05. / 17:35 |
+5,38% |
235,40 |
229,50 |
232,20 |
|
|
MERCK KGAA O.N. |
|
155,70 |
09.05. / 17:35 |
+4,05% |
156,10 |
153,35 |
154,15 |
|
|
MERCEDES-BENZ ... |
|
68,35 |
09.05. / 17:36 |
+14,57% |
68,82 |
67,84 |
72,57 |
|
|
INFINEON TECH.... |
|
36,89 |
09.05. / 17:36 |
+15,35% |
37,00 |
36,02 |
36,06 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
09.05. / 17:35 |
+14,28% |
82,74 |
81,64 |
81,74 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
100,10 |
09.05. / 17:35 |
+13,40% |
100,35 |
97,18 |
97,74 |
|
|
HANNOVER RUECK... |
|
233,40 |
09.05. / 17:35 |
+2,79% |
233,40 |
230,50 |
231,10 |
|
|
FRESENIUS SE+C... |
|
28,03 |
09.05. / 17:35 |
+10,36% |
28,38 |
27,83 |
28,48 |
|
|
E.ON SE NA O.N. |
|
13,08 |
09.05. / 17:35 |
+6,52% |
13,12 |
12,95 |
12,97 |
|
|
DR.ING.H.C.F.P... |
|
81,26 |
09.05. / 17:37 |
+4,78% |
82,00 |
81,06 |
81,60 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
09.05. / 17:35 |
+0,59% |
21,98 |
21,59 |
21,64 |
|
|
DEUTSCHE POST ... |
|
38,97 |
09.05. / 17:35 |
-3,85% |
39,26 |
38,20 |
38,31 |
|
|
DEUTSCHE BOERS... |
|
188,15 |
09.05. / 17:35 |
+0,40% |
188,70 |
186,15 |
186,85 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
09.05. / 17:38 |
+38,29% |
16,10 |
15,90 |
16,00 |
|
|
DAIMLER TRUCK ... |
|
41,29 |
09.05. / 17:35 |
+18,63% |
41,41 |
40,52 |
40,52 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,78 |
09.05. / 17:35 |
+3,01% |
48,93 |
48,19 |
48,43 |
|
|
CONTINENTAL AG... |
|
60,60 |
09.05. / 17:35 |
-10,67% |
61,80 |
60,58 |
61,62 |
|
|
COMMERZBANK AG |
|
13,99 |
09.05. / 17:37 |
+40,22% |
14,22 |
13,99 |
14,09 |
|
|
BRENNTAG SE NA... |
|
77,64 |
09.05. / 17:35 |
-4,92% |
77,64 |
76,60 |
76,84 |
|
|
BEIERSDORF AG ... |
|
145,75 |
09.05. / 17:35 |
+2,99% |
146,40 |
144,35 |
144,35 |
|
|
BAY.MOTOREN WE... |
|
101,65 |
09.05. / 17:35 |
+5,10% |
101,95 |
100,10 |
101,15 |
|
|
BAYER AG NA O.N. |
|
28,69 |
09.05. / 17:35 |
-0,35% |
28,82 |
28,26 |
28,47 |
|
|
BASF SE NA O.N. |
|
49,84 |
09.05. / 17:39 |
+20,03% |
49,85 |
49,40 |
49,51 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
09.05. / 17:35 |
+11,11% |
264,30 |
260,60 |
273,60 |
|
|
AIRBUS SE |
|
162,38 |
09.05. / 17:35 |
+7,18% |
162,38 |
160,54 |
161,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,30 |
09.05. / 17:35 |
+26,61% |
223,70 |
219,70 |
222,50 |
|