Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.751,09 |
| Kurszeit | 09:16 |
| Differenz | +64,49 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.751,09 |
09:16 |
+8,91% |
18.773,30 |
18.686,85 |
18.686,60 |
 |
|
RHEINMETALL AG |
|
540,00 |
09:15 |
+58,42% |
543,40 |
538,80 |
541,80 |
|
|
MUENCH.RUECKVE... |
|
448,50 |
09:16 |
+8,59% |
449,30 |
445,40 |
441,60 |
|
|
SARTORIUS AG V... |
|
281,60 |
09:14 |
-19,11% |
284,30 |
281,60 |
281,80 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
09:16 |
+11,11% |
265,50 |
264,40 |
263,30 |
|
|
MTU AERO ENGIN... |
|
234,70 |
09:15 |
+5,38% |
236,00 |
234,70 |
234,60 |
|
|
HANNOVER RUECK... |
|
234,50 |
09:15 |
+2,79% |
234,50 |
233,40 |
233,40 |
|
|
ADIDAS AG NA O... |
|
223,80 |
09:16 |
+26,61% |
225,50 |
223,60 |
223,30 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
09:15 |
+0,40% |
188,55 |
188,00 |
188,15 |
|
|
SIEMENS AG NA... |
|
185,06 |
09:16 |
+10,17% |
185,36 |
184,50 |
184,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,66 |
09:16 |
+3,79% |
178,16 |
176,66 |
177,78 |
|
|
AIRBUS SE |
|
162,24 |
09:16 |
+7,18% |
163,00 |
162,24 |
162,38 |
|
|
MERCK KGAA O.N. |
|
156,30 |
09:16 |
+4,05% |
156,40 |
155,95 |
155,70 |
|
|
BEIERSDORF AG ... |
|
145,80 |
09:15 |
+2,99% |
146,10 |
145,65 |
145,75 |
|
|
VOLKSWAGEN AG ... |
|
117,20 |
09:15 |
+0,28% |
117,75 |
117,05 |
117,40 |
|
|
SYMRISE AG INH... |
|
102,20 |
09:16 |
+5,94% |
102,90 |
102,00 |
103,45 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
09:16 |
+5,10% |
102,65 |
101,40 |
101,65 |
|
|
HEIDELBERG MAT... |
|
100,95 |
09:16 |
+13,40% |
100,95 |
100,35 |
100,10 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
09:16 |
+14,28% |
83,40 |
82,80 |
82,52 |
|
|
DR.ING.H.C.F.P... |
|
81,38 |
09:16 |
+4,78% |
81,70 |
81,34 |
81,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
77,68 |
09:15 |
-4,92% |
77,84 |
77,68 |
77,64 |
|
|
MERCEDES-BENZ ... |
|
68,25 |
09:16 |
+14,57% |
68,73 |
68,21 |
68,35 |
|
|
CONTINENTAL AG... |
|
60,88 |
09:16 |
-10,67% |
61,12 |
60,74 |
60,60 |
|
|
SIEMENS HEALTH... |
|
52,62 |
09:15 |
-1,77% |
53,00 |
52,60 |
52,48 |
|
|
BASF SE NA O.N. |
|
49,87 |
09:16 |
+20,03% |
50,06 |
49,87 |
49,84 |
|
|
PORSCHE AUTOM.... |
|
49,75 |
09:16 |
+8,58% |
49,88 |
49,68 |
49,63 |
|
|
COVESTRO AG O... |
|
48,72 |
09:14 |
+3,01% |
48,95 |
48,61 |
48,78 |
|
|
DAIMLER TRUCK ... |
|
41,54 |
09:16 |
+18,63% |
41,79 |
41,51 |
41,29 |
|
|
QIAGEN NV ... |
|
40,38 |
09:15 |
-2,06% |
40,48 |
40,36 |
40,34 |
|
|
DEUTSCHE POST ... |
|
39,38 |
09:16 |
-3,85% |
39,41 |
38,99 |
38,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,23 |
09:16 |
+15,35% |
37,47 |
36,91 |
36,89 |
|
|
RWE AG INH O... |
|
34,20 |
09:16 |
+4,34% |
34,30 |
33,96 |
33,84 |
|
|
BAYER AG NA O.N. |
|
28,97 |
09:15 |
-0,35% |
29,04 |
28,79 |
28,69 |
|
|
FRESENIUS SE+C... |
|
28,42 |
09:16 |
+10,36% |
28,47 |
28,24 |
28,03 |
|
|
VONOVIA SE NA ... |
|
27,93 |
09:16 |
+6,10% |
28,06 |
27,88 |
27,49 |
|
|
ZALANDO SE |
|
25,24 |
09:16 |
+34,49% |
25,45 |
25,00 |
24,43 |
|
|
SIEMENS ENERGY... |
|
23,76 |
09:16 |
+62,19% |
23,81 |
23,45 |
23,30 |
|
|
DT.TELEKOM AG NA |
|
22,03 |
09:16 |
+1,03% |
22,04 |
21,91 |
21,90 |
|
|
DEUTSCHE BANK ... |
|
15,94 |
09:16 |
+38,29% |
16,03 |
15,91 |
15,90 |
|
|
COMMERZBANK AG |
|
14,07 |
09:16 |
+40,22% |
14,12 |
14,05 |
13,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,17 |
09:15 |
+6,52% |
13,18 |
13,13 |
13,08 |
|
