Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.761,14 |
| Kurszeit | 17:11 |
| Differenz | +74,54 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.761,14 |
17:11 |
+74,54 |
+0,40% |
18.845,86 |
18.686,85 |
18.686,60 |
 |
|
ZALANDO SE |
|
25,09 |
17:11 |
+0,66 |
+2,70% |
25,45 |
24,95 |
24,43 |
|
|
VONOVIA SE NA ... |
|
27,69 |
17:11 |
+0,20 |
+0,73% |
28,22 |
27,64 |
27,49 |
|
|
VOLKSWAGEN AG ... |
|
116,75 |
17:11 |
-0,65 |
-0,55% |
117,90 |
116,65 |
117,40 |
|
|
SYMRISE AG INH... |
|
101,60 |
17:11 |
-1,85 |
-1,79% |
102,90 |
101,30 |
103,45 |
|
|
SIEMENS HEALTH... |
|
52,60 |
17:11 |
+0,12 |
+0,23% |
53,00 |
52,24 |
52,48 |
|
|
SIEMENS ENERGY... |
|
24,05 |
17:11 |
+0,75 |
+3,22% |
24,54 |
23,32 |
23,30 |
|
|
SIEMENS AG NA... |
|
188,24 |
17:11 |
+4,16 |
+2,26% |
188,54 |
184,50 |
184,08 |
|
|
SARTORIUS AG V... |
|
278,60 |
17:11 |
-3,20 |
-1,14% |
284,30 |
276,70 |
281,80 |
|
|
SAP SE O.N. |
|
176,00 |
17:11 |
-1,78 |
-1,00% |
178,16 |
175,34 |
177,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,53 |
17:11 |
+0,69 |
+2,04% |
34,72 |
33,96 |
33,84 |
|
|
RHEINMETALL AG |
|
538,00 |
17:11 |
-3,80 |
-0,70% |
544,20 |
534,20 |
541,80 |
|
|
QIAGEN NV ... |
|
40,83 |
17:11 |
+0,49 |
+1,21% |
40,87 |
40,30 |
40,34 |
|
|
PORSCHE AUTOM.... |
|
49,43 |
17:11 |
-0,20 |
-0,40% |
50,12 |
49,38 |
49,63 |
|
|
MUENCH.RUECKVE... |
|
454,10 |
17:11 |
+12,50 |
+2,83% |
454,90 |
445,40 |
441,60 |
|
|
MTU AERO ENGIN... |
|
233,90 |
17:11 |
-0,70 |
-0,30% |
236,00 |
233,50 |
234,60 |
|
|
MERCK KGAA O.N. |
|
155,70 |
17:11 |
±0,00 |
±0,00% |
156,45 |
155,05 |
155,70 |
|
|
MERCEDES-BENZ ... |
|
68,22 |
17:11 |
-0,13 |
-0,19% |
68,73 |
67,87 |
68,35 |
|
|
INFINEON TECH.... |
|
37,95 |
17:11 |
+1,06 |
+2,87% |
38,15 |
36,91 |
36,89 |
|
|
HENKEL AG+CO.K... |
|
82,72 |
17:11 |
+0,20 |
+0,24% |
83,40 |
82,22 |
82,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
102,60 |
17:11 |
+2,50 |
+2,50% |
103,05 |
100,35 |
100,10 |
|
|
HANNOVER RUECK... |
|
237,00 |
17:11 |
+3,60 |
+1,54% |
237,30 |
233,40 |
233,40 |
|
|
FRESENIUS SE+C... |
|
28,69 |
17:11 |
+0,66 |
+2,35% |
28,81 |
28,24 |
28,03 |
|
|
E.ON SE NA O.N. |
|
13,23 |
17:11 |
+0,15 |
+1,11% |
13,34 |
13,13 |
13,08 |
|
|
DR.ING.H.C.F.P... |
|
81,42 |
17:11 |
+0,16 |
+0,20% |
82,00 |
80,82 |
81,26 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
17:11 |
+0,07 |
+0,32% |
22,10 |
21,91 |
21,90 |
|
|
DEUTSCHE POST ... |
|
39,55 |
17:11 |
+0,58 |
+1,49% |
39,93 |
38,99 |
38,97 |
|
|
DEUTSCHE BOERS... |
|
186,90 |
17:11 |
-1,25 |
-0,66% |
188,70 |
186,80 |
188,15 |
|
|
DEUTSCHE BANK ... |
|
15,86 |
17:11 |
-0,04 |
-0,24% |
16,03 |
15,84 |
15,90 |
|
|
DAIMLER TRUCK ... |
|
41,48 |
17:11 |
+0,19 |
+0,46% |
42,09 |
41,38 |
41,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,28 |
17:11 |
-0,50 |
-1,02% |
48,99 |
48,21 |
48,78 |
|
|
CONTINENTAL AG... |
|
60,70 |
17:11 |
+0,10 |
+0,17% |
61,34 |
60,64 |
60,60 |
|
|
COMMERZBANK AG |
|
13,98 |
17:11 |
-0,01 |
-0,07% |
14,18 |
13,97 |
13,99 |
|
|
BRENNTAG SE NA... |
|
77,90 |
17:11 |
+0,26 |
+0,33% |
77,98 |
77,60 |
77,64 |
|
|
BEIERSDORF AG ... |
|
147,05 |
17:11 |
+1,30 |
+0,89% |
147,05 |
145,65 |
145,75 |
|
|
BAY.MOTOREN WE... |
|
101,40 |
17:11 |
-0,25 |
-0,25% |
102,65 |
100,85 |
101,65 |
|
|
BAYER AG NA O.N. |
|
29,00 |
17:11 |
+0,31 |
+1,08% |
29,26 |
28,79 |
28,69 |
|
|
BASF SE NA O.N. |
|
48,73 |
17:11 |
-1,10 |
-2,22% |
50,06 |
48,71 |
49,84 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
17:11 |
+1,30 |
+0,49% |
267,30 |
264,40 |
263,30 |
|
|
AIRBUS SE |
|
160,26 |
17:11 |
-2,12 |
-1,31% |
163,34 |
160,24 |
162,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,80 |
17:11 |
+0,50 |
+0,22% |
225,50 |
222,70 |
223,30 |
|
