Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.138,50 |
| Kurszeit | 15:17 |
| Differenz | -22,51 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.138,50 |
15:17 |
-22,51 |
-0,12% |
18.235,80 |
18.124,00 |
18.161,01 |
 |
|
ADIDAS AG NA O... |
|
232,60 |
15:17 |
+1,70 |
+0,74% |
233,90 |
230,60 |
230,90 |
|
|
AIRBUS SE |
|
155,92 |
15:17 |
-1,16 |
-0,74% |
157,82 |
154,10 |
157,08 |
|
|
ALLIANZ SE NA ... |
|
266,50 |
15:17 |
+1,00 |
+0,38% |
267,90 |
266,10 |
265,50 |
|
|
BASF SE NA O.N. |
|
48,87 |
15:17 |
+0,05 |
+0,09% |
49,20 |
48,60 |
48,82 |
|
|
BAYER AG NA O.N. |
|
27,39 |
15:17 |
-0,01 |
-0,04% |
27,68 |
27,27 |
27,40 |
|
|
BAY.MOTOREN WE... |
|
107,15 |
15:17 |
+0,75 |
+0,70% |
107,80 |
106,85 |
106,40 |
|
|
BEIERSDORF AG ... |
|
140,70 |
15:16 |
+0,20 |
+0,14% |
141,25 |
140,40 |
140,50 |
|
|
BRENNTAG SE NA... |
|
75,28 |
15:17 |
+0,42 |
+0,56% |
75,44 |
75,04 |
74,86 |
|
|
COMMERZBANK AG |
|
13,82 |
15:17 |
-0,28 |
-2,02% |
14,32 |
13,80 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,20 |
15:16 |
-1,30 |
-2,08% |
62,12 |
60,88 |
62,50 |
|
|
COVESTRO AG O... |
|
47,45 |
15:17 |
-0,62 |
-1,29% |
48,20 |
47,30 |
48,07 |
|
|
DAIMLER TRUCK ... |
|
43,75 |
15:16 |
+0,85 |
+1,98% |
43,85 |
43,37 |
42,90 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
15:17 |
-1,36 |
-8,23% |
16,03 |
15,02 |
16,53 |
|
|
DEUTSCHE BOERS... |
|
182,45 |
15:17 |
-0,20 |
-0,11% |
183,90 |
182,05 |
182,65 |
|
|
DEUTSCHE POST ... |
|
38,87 |
15:16 |
+0,03 |
+0,08% |
39,10 |
38,75 |
38,84 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
15:17 |
-0,02 |
-0,09% |
21,88 |
21,78 |
21,85 |
|
|
DR.ING.H.C.F.P... |
|
86,36 |
15:17 |
-3,44 |
-3,83% |
89,46 |
85,70 |
89,80 |
|
|
E.ON SE NA O.N. |
|
12,44 |
15:17 |
+0,04 |
+0,28% |
12,58 |
12,44 |
12,41 |
|
|
FRESENIUS SE+C... |
|
27,54 |
15:15 |
+0,33 |
+1,21% |
27,58 |
27,30 |
27,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,70 |
15:14 |
+1,30 |
+0,56% |
233,10 |
231,40 |
230,40 |
|
|
HEIDELBERG MAT... |
|
95,96 |
15:17 |
+0,74 |
+0,78% |
96,16 |
95,40 |
95,22 |
|
|
HENKEL AG+CO.K... |
|
73,68 |
15:14 |
+0,52 |
+0,71% |
73,96 |
73,02 |
73,16 |
|
|
INFINEON TECH.... |
|
32,76 |
15:17 |
-0,27 |
-0,82% |
33,24 |
32,51 |
33,03 |
|
|
MERCEDES-BENZ ... |
|
74,95 |
15:17 |
+0,59 |
+0,79% |
75,28 |
74,52 |
74,36 |
|
|
MERCK KGAA O.N. |
|
149,45 |
15:16 |
-2,30 |
-1,52% |
150,40 |
149,25 |
151,75 |
|
|
MTU AERO ENGIN... |
|
224,40 |
15:15 |
+1,00 |
+0,45% |
226,10 |
222,80 |
223,40 |
|
|
MUENCH.RUECKVE... |
|
413,60 |
15:17 |
+0,10 |
+0,02% |
416,50 |
412,80 |
413,50 |
|
|
PORSCHE AUTOM.... |
|
49,29 |
15:17 |
-0,06 |
-0,12% |
49,82 |
49,15 |
49,35 |
|
|
QIAGEN NV ... |
|
39,10 |
15:14 |
+0,34 |
+0,88% |
39,21 |
38,70 |
38,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
524,60 |
15:17 |
+0,20 |
+0,04% |
530,60 |
521,20 |
524,40 |
|
|
RWE AG INH O... |
|
32,88 |
15:17 |
+0,69 |
+2,14% |
32,96 |
32,33 |
32,19 |
|
|
SAP SE O.N. |
|
172,74 |
15:17 |
-1,26 |
-0,72% |
174,34 |
172,70 |
174,00 |
|
|
SARTORIUS AG V... |
|
293,50 |
15:16 |
+3,30 |
+1,14% |
295,60 |
290,00 |
290,20 |
|
|
SIEMENS AG NA... |
|
177,90 |
15:17 |
+0,28 |
+0,16% |
178,92 |
177,72 |
177,62 |
|
|
SIEMENS ENERGY... |
|
18,95 |
15:17 |
+0,11 |
+0,56% |
19,28 |
18,71 |
18,85 |
|
|
SIEMENS HEALTH... |
|
53,50 |
15:17 |
+0,56 |
+1,06% |
54,08 |
53,24 |
52,94 |
|
|
SYMRISE AG INH... |
|
100,75 |
15:17 |
+0,89 |
+0,89% |
101,60 |
100,15 |
99,86 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
15:16 |
+0,60 |
+0,50% |
121,35 |
120,20 |
120,10 |
|
|
VONOVIA SE NA ... |
|
26,26 |
15:16 |
+0,39 |
+1,51% |
26,34 |
25,90 |
25,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,28 |
15:17 |
-0,02 |
-0,08% |
25,79 |
25,27 |
25,30 |
|
