Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.137,91 |
| Kurszeit | 16:40 |
| Differenz | -23,10 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.137,91 |
16:40 |
-23,10 |
-0,13% |
18.235,80 |
18.103,43 |
18.161,01 |
 |
|
DR.ING.H.C.F.P... |
|
86,90 |
16:39 |
-2,90 |
-3,23% |
89,46 |
85,70 |
89,80 |
|
|
SAP SE O.N. |
|
171,88 |
16:40 |
-2,12 |
-1,22% |
174,34 |
171,36 |
174,00 |
|
|
DEUTSCHE BANK ... |
|
15,16 |
16:40 |
-1,37 |
-8,29% |
16,03 |
14,96 |
16,53 |
|
|
CONTINENTAL AG... |
|
61,14 |
16:39 |
-1,36 |
-2,18% |
62,12 |
60,88 |
62,50 |
|
|
AIRBUS SE |
|
155,80 |
16:38 |
-1,28 |
-0,81% |
157,82 |
154,10 |
157,08 |
|
|
MERCK KGAA O.N. |
|
150,60 |
16:40 |
-1,15 |
-0,76% |
150,75 |
149,20 |
151,75 |
|
|
RHEINMETALL AG |
|
523,60 |
16:39 |
-0,80 |
-0,15% |
530,60 |
521,20 |
524,40 |
|
|
BEIERSDORF AG ... |
|
139,90 |
16:38 |
-0,60 |
-0,43% |
141,25 |
139,90 |
140,50 |
|
|
COVESTRO AG O... |
|
47,59 |
16:39 |
-0,48 |
-1,00% |
48,20 |
47,17 |
48,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,79 |
16:40 |
-0,31 |
-2,20% |
14,32 |
13,75 |
14,10 |
|
|
INFINEON TECH.... |
|
32,82 |
16:39 |
-0,21 |
-0,62% |
33,24 |
32,51 |
33,03 |
|
|
DEUTSCHE BOERS... |
|
182,55 |
16:39 |
-0,10 |
-0,05% |
183,90 |
181,85 |
182,65 |
|
|
SIEMENS AG NA... |
|
177,52 |
16:39 |
-0,10 |
-0,06% |
178,92 |
177,24 |
177,62 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
16:40 |
-0,01 |
-0,05% |
21,88 |
21,78 |
21,85 |
|
|
PORSCHE AUTOM.... |
|
49,34 |
16:40 |
-0,01 |
-0,02% |
49,82 |
49,15 |
49,35 |
|
|
DEUTSCHE POST ... |
|
38,88 |
16:39 |
+0,04 |
+0,10% |
39,10 |
38,75 |
38,84 |
|
|
E.ON SE NA O.N. |
|
12,50 |
16:39 |
+0,10 |
+0,77% |
12,58 |
12,44 |
12,41 |
|
|
BAYER AG NA O.N. |
|
27,52 |
16:39 |
+0,13 |
+0,46% |
27,68 |
27,27 |
27,40 |
|
|
BASF SE NA O.N. |
|
48,95 |
16:39 |
+0,13 |
+0,26% |
49,20 |
48,60 |
48,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,49 |
16:39 |
+0,19 |
+0,75% |
25,79 |
25,20 |
25,30 |
|
|
MUENCH.RUECKVE... |
|
413,70 |
16:39 |
+0,20 |
+0,05% |
416,50 |
412,50 |
413,50 |
|
|
VONOVIA SE NA ... |
|
26,20 |
16:39 |
+0,33 |
+1,28% |
26,34 |
25,90 |
25,87 |
|
|
SIEMENS ENERGY... |
|
19,18 |
16:39 |
+0,33 |
+1,75% |
19,28 |
18,71 |
18,85 |
|
|
QIAGEN NV ... |
|
39,25 |
16:39 |
+0,49 |
+1,28% |
39,38 |
38,70 |
38,76 |
|
|
FRESENIUS SE+C... |
|
27,71 |
16:40 |
+0,50 |
+1,84% |
27,72 |
27,30 |
27,21 |
|
|
BRENNTAG SE NA... |
|
75,36 |
16:38 |
+0,50 |
+0,67% |
75,50 |
75,04 |
74,86 |
|
|
SIEMENS HEALTH... |
|
53,46 |
16:39 |
+0,52 |
+0,98% |
54,08 |
53,24 |
52,94 |
|
|
MERCEDES-BENZ ... |
|
74,89 |
16:40 |
+0,53 |
+0,71% |
75,28 |
74,52 |
74,36 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
16:40 |
+0,54 |
+0,74% |
73,96 |
73,02 |
73,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
100,40 |
16:38 |
+0,54 |
+0,54% |
101,60 |
100,00 |
99,86 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
16:39 |
+0,65 |
+0,54% |
121,35 |
120,20 |
120,10 |
|
|
BAY.MOTOREN WE... |
|
107,15 |
16:39 |
+0,75 |
+0,70% |
107,80 |
106,65 |
106,40 |
|
|
HEIDELBERG MAT... |
|
96,04 |
16:39 |
+0,82 |
+0,86% |
96,16 |
95,36 |
95,22 |
|
|
RWE AG INH O... |
|
33,08 |
16:40 |
+0,89 |
+2,76% |
33,09 |
32,33 |
32,19 |
|
|
DAIMLER TRUCK ... |
|
43,98 |
16:39 |
+1,08 |
+2,52% |
44,01 |
43,37 |
42,90 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
16:39 |
+1,10 |
+0,41% |
267,90 |
266,10 |
265,50 |
|
|
ADIDAS AG NA O... |
|
232,50 |
16:39 |
+1,60 |
+0,69% |
233,90 |
230,60 |
230,90 |
|
|
HANNOVER RUECK... |
|
232,20 |
16:36 |
+1,80 |
+0,78% |
233,10 |
231,40 |
230,40 |
|
|
MTU AERO ENGIN... |
|
225,70 |
16:39 |
+2,30 |
+1,03% |
226,10 |
222,80 |
223,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
295,50 |
16:39 |
+5,30 |
+1,83% |
295,70 |
290,00 |
290,20 |
|
