Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.816,69 |
| Kurszeit | 12:18 |
| Differenz | +130,09 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.816,69 |
12:18 |
+130,09 |
+0,70% |
18.845,86 |
18.686,85 |
18.686,60 |
 |
|
RHEINMETALL AG |
|
541,00 |
12:17 |
-0,80 |
-0,15% |
544,20 |
538,80 |
541,80 |
|
|
MUENCH.RUECKVE... |
|
451,00 |
12:18 |
+9,40 |
+2,13% |
453,90 |
445,40 |
441,60 |
|
|
SARTORIUS AG V... |
|
279,40 |
12:17 |
-2,40 |
-0,85% |
284,30 |
279,20 |
281,80 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
12:18 |
+2,90 |
+1,10% |
267,30 |
264,40 |
263,30 |
|
|
MTU AERO ENGIN... |
|
234,20 |
12:18 |
-0,40 |
-0,17% |
236,00 |
234,00 |
234,60 |
|
|
HANNOVER RUECK... |
|
235,20 |
12:16 |
+1,80 |
+0,77% |
236,10 |
233,40 |
233,40 |
|
|
ADIDAS AG NA O... |
|
223,70 |
12:16 |
+0,40 |
+0,18% |
225,50 |
223,10 |
223,30 |
|
|
DEUTSCHE BOERS... |
|
188,05 |
12:18 |
-0,10 |
-0,05% |
188,70 |
187,95 |
188,15 |
|
|
SIEMENS AG NA... |
|
187,70 |
12:18 |
+3,62 |
+1,97% |
187,78 |
184,50 |
184,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,82 |
12:18 |
-0,96 |
-0,54% |
178,16 |
176,66 |
177,78 |
|
|
AIRBUS SE |
|
162,88 |
12:18 |
+0,50 |
+0,31% |
163,34 |
162,02 |
162,38 |
|
|
MERCK KGAA O.N. |
|
156,10 |
12:16 |
+0,40 |
+0,26% |
156,45 |
155,90 |
155,70 |
|
|
BEIERSDORF AG ... |
|
146,45 |
12:18 |
+0,70 |
+0,48% |
146,75 |
145,65 |
145,75 |
|
|
VOLKSWAGEN AG ... |
|
117,80 |
12:17 |
+0,40 |
+0,34% |
117,85 |
117,05 |
117,40 |
|
|
SYMRISE AG INH... |
|
101,75 |
12:15 |
-1,70 |
-1,64% |
102,90 |
101,40 |
103,45 |
|
|
BAY.MOTOREN WE... |
|
101,55 |
12:17 |
-0,10 |
-0,10% |
102,65 |
100,85 |
101,65 |
|
|
HEIDELBERG MAT... |
|
102,10 |
12:16 |
+2,00 |
+2,00% |
102,55 |
100,35 |
100,10 |
|
|
HENKEL AG+CO.K... |
|
82,58 |
12:18 |
+0,06 |
+0,07% |
83,40 |
82,22 |
82,52 |
|
|
DR.ING.H.C.F.P... |
|
81,94 |
12:18 |
+0,68 |
+0,84% |
81,98 |
81,18 |
81,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
77,76 |
12:15 |
+0,12 |
+0,15% |
77,92 |
77,62 |
77,64 |
|
|
MERCEDES-BENZ ... |
|
68,04 |
12:18 |
-0,31 |
-0,45% |
68,73 |
67,87 |
68,35 |
|
|
CONTINENTAL AG... |
|
61,08 |
12:16 |
+0,48 |
+0,79% |
61,18 |
60,74 |
60,60 |
|
|
SIEMENS HEALTH... |
|
52,50 |
12:16 |
+0,02 |
+0,04% |
53,00 |
52,46 |
52,48 |
|
|
PORSCHE AUTOM.... |
|
49,98 |
12:18 |
+0,35 |
+0,71% |
50,00 |
49,56 |
49,63 |
|
|
BASF SE NA O.N. |
|
49,23 |
12:18 |
-0,61 |
-1,22% |
50,06 |
49,08 |
49,84 |
|
|
COVESTRO AG O... |
|
48,58 |
12:18 |
-0,20 |
-0,41% |
48,95 |
48,48 |
48,78 |
|
|
DAIMLER TRUCK ... |
|
42,05 |
12:17 |
+0,76 |
+1,84% |
42,09 |
41,51 |
41,29 |
|
|
QIAGEN NV ... |
|
40,59 |
12:00 |
+0,24 |
+0,61% |
40,62 |
40,30 |
40,34 |
|
|
DEUTSCHE POST ... |
|
39,77 |
12:18 |
+0,80 |
+2,05% |
39,93 |
38,99 |
38,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,69 |
12:18 |
+0,80 |
+2,18% |
37,84 |
36,91 |
36,89 |
|
|
RWE AG INH O... |
|
34,40 |
12:18 |
+0,56 |
+1,65% |
34,60 |
33,96 |
33,84 |
|
|
BAYER AG NA O.N. |
|
29,19 |
12:18 |
+0,50 |
+1,76% |
29,26 |
28,79 |
28,69 |
|
|
FRESENIUS SE+C... |
|
28,77 |
12:18 |
+0,74 |
+2,64% |
28,80 |
28,24 |
28,03 |
|
|
VONOVIA SE NA ... |
|
28,04 |
12:18 |
+0,55 |
+2,00% |
28,22 |
27,88 |
27,49 |
|
|
ZALANDO SE |
|
25,00 |
12:18 |
+0,57 |
+2,33% |
25,45 |
24,98 |
24,43 |
|
|
SIEMENS ENERGY... |
|
23,80 |
12:18 |
+0,50 |
+2,15% |
23,85 |
23,32 |
23,30 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
12:17 |
+0,16 |
+0,73% |
22,10 |
21,91 |
21,90 |
|
|
DEUTSCHE BANK ... |
|
15,91 |
12:18 |
+0,01 |
+0,06% |
16,03 |
15,87 |
15,90 |
|
|
COMMERZBANK AG |
|
14,06 |
12:18 |
+0,07 |
+0,46% |
14,18 |
14,03 |
13,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,29 |
12:18 |
+0,21 |
+1,57% |
13,34 |
13,13 |
13,08 |
|
