Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.111,94 |
| Kurszeit | 16:06 |
| Differenz | -49,07 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.111,94 |
16:06 |
-49,07 |
-0,27% |
18.235,80 |
18.103,43 |
18.161,01 |
 |
|
E.ON SE NA O.N. |
|
12,50 |
16:06 |
+0,09 |
+0,73% |
12,58 |
12,44 |
12,41 |
|
|
COMMERZBANK AG |
|
13,83 |
16:06 |
-0,27 |
-1,91% |
14,32 |
13,78 |
14,10 |
|
|
DEUTSCHE BANK ... |
|
15,14 |
16:06 |
-1,39 |
-8,41% |
16,03 |
14,96 |
16,53 |
|
|
SIEMENS ENERGY... |
|
19,02 |
16:06 |
+0,17 |
+0,90% |
19,28 |
18,71 |
18,85 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
16:03 |
-0,02 |
-0,09% |
21,88 |
21,78 |
21,85 |
|
|
ZALANDO SE |
|
25,26 |
16:06 |
-0,04 |
-0,16% |
25,79 |
25,20 |
25,30 |
|
|
VONOVIA SE NA ... |
|
26,27 |
16:05 |
+0,40 |
+1,55% |
26,34 |
25,90 |
25,87 |
|
|
BAYER AG NA O.N. |
|
27,45 |
16:06 |
+0,06 |
+0,20% |
27,68 |
27,27 |
27,40 |
|
|
FRESENIUS SE+C... |
|
27,62 |
16:06 |
+0,41 |
+1,51% |
27,69 |
27,30 |
27,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,97 |
16:06 |
+0,78 |
+2,42% |
33,09 |
32,33 |
32,19 |
|
|
INFINEON TECH.... |
|
32,67 |
16:06 |
-0,36 |
-1,09% |
33,24 |
32,51 |
33,03 |
|
|
QIAGEN NV ... |
|
39,26 |
16:05 |
+0,50 |
+1,29% |
39,33 |
38,70 |
38,76 |
|
|
DEUTSCHE POST ... |
|
38,82 |
16:06 |
-0,02 |
-0,05% |
39,10 |
38,75 |
38,84 |
|
|
DAIMLER TRUCK ... |
|
43,88 |
16:05 |
+0,98 |
+2,28% |
43,90 |
43,37 |
42,90 |
|
|
COVESTRO AG O... |
|
47,41 |
16:06 |
-0,66 |
-1,37% |
48,20 |
47,17 |
48,07 |
|
|
BASF SE NA O.N. |
|
49,04 |
16:06 |
+0,21 |
+0,44% |
49,20 |
48,60 |
48,82 |
|
|
PORSCHE AUTOM.... |
|
49,31 |
16:05 |
-0,04 |
-0,08% |
49,82 |
49,15 |
49,35 |
|
|
SIEMENS HEALTH... |
|
53,34 |
16:06 |
+0,40 |
+0,76% |
54,08 |
53,24 |
52,94 |
|
|
CONTINENTAL AG... |
|
61,16 |
16:06 |
-1,34 |
-2,14% |
62,12 |
60,88 |
62,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,76 |
16:05 |
+0,60 |
+0,82% |
73,96 |
73,02 |
73,16 |
|
|
MERCEDES-BENZ ... |
|
74,93 |
16:06 |
+0,57 |
+0,77% |
75,28 |
74,52 |
74,36 |
|
|
BRENNTAG SE NA... |
|
75,44 |
16:05 |
+0,58 |
+0,77% |
75,48 |
75,04 |
74,86 |
|
|
DR.ING.H.C.F.P... |
|
86,64 |
16:06 |
-3,16 |
-3,52% |
89,46 |
85,70 |
89,80 |
|
|
HEIDELBERG MAT... |
|
95,66 |
16:06 |
+0,44 |
+0,46% |
96,16 |
95,36 |
95,22 |
|
|
SYMRISE AG INH... |
|
100,20 |
16:04 |
+0,34 |
+0,34% |
101,60 |
100,15 |
99,86 |
|
|
BAY.MOTOREN WE... |
|
106,80 |
16:04 |
+0,40 |
+0,38% |
107,80 |
106,75 |
106,40 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
16:06 |
+0,70 |
+0,58% |
121,35 |
120,20 |
120,10 |
|
|
BEIERSDORF AG ... |
|
140,10 |
16:06 |
-0,40 |
-0,28% |
141,25 |
139,95 |
140,50 |
|
|
MERCK KGAA O.N. |
|
150,05 |
16:06 |
-1,70 |
-1,12% |
150,40 |
149,20 |
151,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
155,36 |
16:06 |
-1,72 |
-1,09% |
157,82 |
154,10 |
157,08 |
|
|
SAP SE O.N. |
|
171,46 |
16:06 |
-2,54 |
-1,46% |
174,34 |
171,36 |
174,00 |
|
|
SIEMENS AG NA... |
|
177,42 |
16:06 |
-0,20 |
-0,11% |
178,92 |
177,36 |
177,62 |
|
|
DEUTSCHE BOERS... |
|
182,55 |
16:05 |
-0,10 |
-0,05% |
183,90 |
181,85 |
182,65 |
|
|
MTU AERO ENGIN... |
|
224,00 |
16:06 |
+0,60 |
+0,27% |
226,10 |
222,80 |
223,40 |
|
|
ADIDAS AG NA O... |
|
232,00 |
16:06 |
+1,10 |
+0,48% |
233,90 |
230,60 |
230,90 |
|
|
HANNOVER RUECK... |
|
232,30 |
16:05 |
+1,90 |
+0,82% |
233,10 |
231,40 |
230,40 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
16:06 |
+0,80 |
+0,30% |
267,90 |
266,10 |
265,50 |
|
|
SARTORIUS AG V... |
|
293,90 |
16:05 |
+3,70 |
+1,27% |
295,60 |
290,00 |
290,20 |
|
|
MUENCH.RUECKVE... |
|
413,80 |
16:05 |
+0,30 |
+0,07% |
416,50 |
412,50 |
413,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
523,60 |
16:06 |
-0,80 |
-0,15% |
530,60 |
521,20 |
524,40 |
|
