Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.674,28 |
| Kurszeit | 09:08 |
| Differenz | -163,12 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.674,28 |
09:08 |
-163,12 |
-0,91% |
17.834,87 |
17.643,36 |
17.837,40 |
 |
|
ADIDAS AG NA O... |
|
226,50 |
09:08 |
+0,60 |
+0,27% |
226,70 |
224,70 |
225,90 |
|
|
AIRBUS SE |
|
158,20 |
09:08 |
-2,44 |
-1,52% |
158,38 |
157,94 |
160,64 |
|
|
ALLIANZ SE NA ... |
|
260,70 |
09:08 |
-1,30 |
-0,50% |
261,60 |
260,10 |
262,00 |
|
|
BASF SE NA O.N. |
|
50,54 |
09:08 |
-0,53 |
-1,04% |
50,58 |
50,37 |
51,07 |
|
|
BAYER AG NA O.N. |
|
26,13 |
09:08 |
-0,11 |
-0,40% |
26,20 |
26,05 |
26,24 |
|
|
BAY.MOTOREN WE... |
|
105,25 |
09:08 |
-1,70 |
-1,59% |
105,45 |
104,95 |
106,95 |
|
|
BEIERSDORF AG ... |
|
136,35 |
09:08 |
+0,75 |
+0,55% |
136,40 |
135,55 |
135,60 |
|
|
BRENNTAG SE NA... |
|
74,70 |
09:08 |
-0,80 |
-1,06% |
74,96 |
74,54 |
75,50 |
|
|
COMMERZBANK AG |
|
13,27 |
09:08 |
-0,10 |
-0,71% |
13,27 |
13,19 |
13,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,36 |
09:08 |
-1,14 |
-1,80% |
63,00 |
62,26 |
63,50 |
|
|
COVESTRO AG O... |
|
49,36 |
09:08 |
-0,59 |
-1,18% |
49,62 |
49,28 |
49,95 |
|
|
DAIMLER TRUCK ... |
|
43,45 |
09:08 |
-0,60 |
-1,36% |
43,48 |
43,26 |
44,05 |
|
|
DEUTSCHE BANK ... |
|
14,76 |
09:08 |
-0,04 |
-0,26% |
14,78 |
14,72 |
14,80 |
|
|
DEUTSCHE BOERS... |
|
185,50 |
09:07 |
-1,45 |
-0,78% |
185,90 |
185,25 |
186,95 |
|
|
DEUTSCHE POST ... |
|
38,00 |
09:08 |
-0,29 |
-0,76% |
38,13 |
37,93 |
38,29 |
|
|
DT.TELEKOM AG NA |
|
21,03 |
09:08 |
+0,08 |
+0,38% |
21,05 |
20,93 |
20,95 |
|
|
DR.ING.H.C.F.P... |
|
88,60 |
09:07 |
-1,50 |
-1,66% |
88,80 |
87,66 |
90,10 |
|
|
E.ON SE NA O.N. |
|
12,25 |
09:08 |
-0,01 |
-0,08% |
12,31 |
12,21 |
12,26 |
|
|
FRESENIUS SE+C... |
|
26,48 |
09:07 |
-0,17 |
-0,64% |
26,55 |
26,45 |
26,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,70 |
09:07 |
-1,00 |
-0,44% |
229,30 |
228,30 |
229,70 |
|
|
HEIDELBERG MAT... |
|
92,80 |
09:08 |
-1,70 |
-1,80% |
93,46 |
92,56 |
94,50 |
|
|
HENKEL AG+CO.K... |
|
72,10 |
09:08 |
+0,20 |
+0,28% |
72,10 |
71,68 |
71,90 |
|
|
INFINEON TECH.... |
|
30,45 |
09:08 |
-0,43 |
-1,41% |
30,45 |
30,24 |
30,88 |
|
|
MERCEDES-BENZ ... |
|
74,10 |
09:08 |
-0,71 |
-0,95% |
74,26 |
73,90 |
74,81 |
|
|
MERCK KGAA O.N. |
|
146,30 |
09:08 |
-0,45 |
-0,31% |
147,05 |
145,70 |
146,75 |
|
|
MTU AERO ENGIN... |
|
211,10 |
09:08 |
-2,30 |
-1,08% |
212,10 |
211,00 |
213,40 |
|
|
MUENCH.RUECKVE... |
|
412,30 |
09:08 |
-0,70 |
-0,17% |
414,60 |
411,50 |
413,00 |
|
|
PORSCHE AUTOM.... |
|
48,72 |
09:08 |
-0,66 |
-1,34% |
48,89 |
48,56 |
49,38 |
|
|
QIAGEN NV ... |
|
36,76 |
09:08 |
-0,27 |
-0,73% |
36,93 |
36,76 |
37,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
505,00 |
09:08 |
-5,40 |
-1,06% |
510,20 |
502,60 |
510,40 |
|
|
RWE AG INH O... |
|
32,41 |
09:08 |
+0,07 |
+0,22% |
32,80 |
32,38 |
32,34 |
|
|
SAP SE O.N. |
|
166,36 |
09:08 |
-2,82 |
-1,67% |
166,66 |
164,80 |
169,18 |
|
|
SARTORIUS AG V... |
|
271,10 |
09:08 |
-7,80 |
-2,80% |
275,40 |
270,80 |
278,90 |
|
|
SIEMENS AG NA... |
|
172,86 |
09:08 |
-2,66 |
-1,52% |
173,36 |
172,50 |
175,52 |
|
|
SIEMENS ENERGY... |
|
17,40 |
09:08 |
-0,44 |
-2,49% |
17,49 |
17,39 |
17,84 |
|
|
SIEMENS HEALTH... |
|
50,00 |
09:08 |
-1,18 |
-2,31% |
50,00 |
49,74 |
51,18 |
|
|
SYMRISE AG INH... |
|
103,55 |
09:07 |
-0,05 |
-0,05% |
103,65 |
102,85 |
103,60 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
09:08 |
-1,55 |
-1,27% |
120,60 |
120,20 |
121,95 |
|
|
VONOVIA SE NA ... |
|
24,80 |
09:08 |
-0,15 |
-0,60% |
24,88 |
24,68 |
24,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,82 |
09:08 |
-0,24 |
-0,89% |
26,85 |
26,58 |
27,06 |
|
