Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.859,24 |
| Kurszeit | 24.04. |
| Differenz | -55,19 |
| Differenz (in %) | -1,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.859,24 |
24.04. |
-55,19 |
-1,41% |
3.928,03 |
3.857,32 |
3.914,43 |
 |
|
1+1 AG INH O.N. |
|
16,64 |
24.04. / 17:35 |
+0,04 |
+0,24% |
16,72 |
16,42 |
16,60 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.04. / 17:36 |
±0,00 |
±0,00% |
0,74 |
0,74 |
0,74 |
|
|
ADESSO SE INH... |
|
106,40 |
24.04. / 17:35 |
-0,80 |
-0,75% |
108,20 |
106,00 |
107,20 |
|
|
ADTRAN HOLDING... |
|
4,49 |
24.04. / 17:35 |
+0,01 |
+0,16% |
4,49 |
4,45 |
4,48 |
|
|
AIXTRON SE NA ... |
|
22,83 |
24.04. / 17:35 |
+0,18 |
+0,79% |
23,59 |
22,83 |
22,65 |
|
|
ALL FOR ONE GR... |
|
60,00 |
24.04. / 17:36 |
-1,40 |
-2,28% |
61,40 |
60,00 |
61,40 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
24.04. / 17:35 |
-2,50 |
-1,03% |
242,50 |
238,00 |
242,00 |
|
|
BASLER AG O.N. |
|
10,72 |
24.04. / 17:36 |
-0,10 |
-0,92% |
10,88 |
10,68 |
10,82 |
|
|
BB BIOTECH NAM... |
|
42,25 |
24.04. / 17:35 |
-0,30 |
-0,71% |
42,60 |
42,20 |
42,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
47,10 |
24.04. / 17:35 |
+0,20 |
+0,43% |
47,58 |
46,82 |
46,90 |
|
|
CANCOM SE O.N. |
|
30,26 |
24.04. / 17:35 |
+0,16 |
+0,53% |
30,68 |
30,10 |
30,10 |
|
|
CARL ZEISS MED... |
|
100,40 |
24.04. / 17:35 |
-2,20 |
-2,14% |
103,00 |
100,20 |
102,60 |
|
|
CENIT AG O.N. |
|
13,10 |
24.04. / 17:36 |
-0,10 |
-0,76% |
13,30 |
12,90 |
13,20 |
|
|
CHERRY SE O.N. |
|
1,96 |
24.04. / 17:36 |
-0,07 |
-3,31% |
2,02 |
1,83 |
2,02 |
|
|
COMPUGROUP MED... |
|
29,10 |
24.04. / 17:35 |
-0,04 |
-0,14% |
29,40 |
29,00 |
29,14 |
|
|
DATA MODUL AG ... |
|
35,60 |
24.04. / 17:36 |
±0,00 |
±0,00% |
36,00 |
34,20 |
35,60 |
|
|
DR. HOENLE AG ... |
|
20,00 |
24.04. / 17:36 |
-0,20 |
-0,99% |
20,10 |
20,00 |
20,20 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
24.04. / 17:35 |
-0,50 |
-0,98% |
50,90 |
50,20 |
50,80 |
|
|
DRAEGERWERK ST... |
|
43,70 |
24.04. / 17:35 |
-0,20 |
-0,46% |
44,30 |
43,70 |
43,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
36,50 |
24.04. / 17:35 |
-0,82 |
-2,20% |
37,76 |
35,64 |
37,32 |
|
|
ECOTEL COMMUNI... |
|
15,75 |
24.04. / 17:36 |
±0,00 |
±0,00% |
15,80 |
15,50 |
15,75 |
|
|
ELMOS SEMICOND... |
|
73,90 |
24.04. / 17:35 |
+4,50 |
+6,48% |
75,20 |
71,70 |
69,40 |
|
|
EVOTEC SE INH... |
|
9,64 |
24.04. / 17:41 |
-4,54 |
-32,02% |
13,20 |
8,52 |
14,18 |
|
|
FABASOFT AG |
|
21,20 |
24.04. / 17:35 |
-0,40 |
-1,85% |
22,50 |
20,90 |
21,60 |
|
|
FIRST SENSOR A... |
|
59,40 |
24.04. / 17:36 |
±0,00 |
±0,00% |
59,40 |
58,80 |
59,40 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
24.04. / 17:36 |
+0,20 |
+0,92% |
22,00 |
21,80 |
21,80 |
|
|
FREENET AG NA ... |
|
26,94 |
24.04. / 17:35 |
-0,36 |
-1,32% |
27,42 |
26,92 |
27,30 |
|
|
GFT TECHNOLOGI... |
|
28,40 |
24.04. / 17:35 |
±0,00 |
±0,00% |
28,80 |
28,20 |
28,40 |
|
|
H2APEX GROUP S... |
|
6,10 |
24.04. / 17:35 |
+0,10 |
+1,67% |
6,10 |
6,10 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
3,04 |
24.04. / 17:36 |
-0,04 |
-1,30% |
3,05 |
3,04 |
3,08 |
|
|
HENSOLDT AG IN... |
|
39,20 |
24.04. / 17:35 |
+0,86 |
+2,24% |
39,40 |
38,26 |
38,34 |
|
|
INIT INNOVATIO... |
|
38,70 |
24.04. / 17:36 |
-0,20 |
-0,51% |
39,00 |
38,50 |
38,90 |
|
|
INTERSHOP COMM... |
|
1,94 |
24.04. / 17:36 |
+0,06 |
+3,19% |
1,94 |
1,88 |
1,88 |
|
|
INTICA SYSTEMS... |
|
3,98 |
24.04. / 17:36 |
±0,00 |
±0,00% |
3,98 |
3,98 |
3,98 |
|
|
IONOS GROUP SE... |
|
23,80 |
24.04. / 17:35 |
+0,60 |
+2,59% |
24,05 |
23,25 |
23,20 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
24.04. / 17:36 |
-0,50 |
-3,36% |
14,80 |
14,35 |
14,90 |
|
|
JENOPTIK AG N... |
|
24,74 |
24.04. / 17:35 |
-0,38 |
-1,51% |
25,44 |
24,66 |
25,12 |
|
|
KATEK SE INH ... |
|
15,15 |
24.04. / 17:36 |
±0,00 |
±0,00% |
15,15 |
15,10 |
15,15 |
|
|
KONTRON AG O.N |
|
19,32 |
24.04. / 17:35 |
-0,14 |
-0,72% |
19,73 |
19,21 |
19,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,19 |
24.04. / 17:36 |
+0,01 |
+0,42% |
1,19 |
1,15 |
1,19 |
|
|
LPKF LASER+ELE... |
|
7,79 |
24.04. / 17:36 |
-0,17 |
-2,14% |
7,98 |
7,73 |
7,96 |
|
|
MANZ AG |
|
7,40 |
24.04. / 17:38 |
-0,50 |
-6,33% |
7,94 |
7,40 |
7,90 |
|
|
MEDIGENE AG NA... |
|
1,59 |
24.04. / 17:36 |
-0,13 |
-7,56% |
1,73 |
1,53 |
1,72 |
|
|
MORPHOSYS AG O... |
|
67,70 |
24.04. / 17:35 |
-0,05 |
-0,07% |
67,75 |
67,70 |
67,75 |
|
|
NAGARRO SE NA... |
|
71,00 |
24.04. / 17:35 |
+1,10 |
+1,57% |
71,25 |
69,60 |
69,90 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
24.04. / 17:35 |
+0,95 |
+1,16% |
83,80 |
81,90 |
81,80 |
|
|
NEW WORK SE N... |
|
60,70 |
24.04. / 17:36 |
-0,60 |
-0,98% |
62,00 |
60,60 |
61,30 |
|
|
NEXUS AG O.N. |
|
53,00 |
24.04. / 17:36 |
-0,30 |
-0,56% |
53,70 |
52,80 |
53,30 |
|
|
NFON AG INH O... |
|
6,00 |
24.04. / 17:36 |
+0,15 |
+2,56% |
6,00 |
5,90 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,72 |
24.04. / 17:35 |
-0,14 |
-1,09% |
12,86 |
12,67 |
12,86 |
|
|
OHB SE O.N. |
|
43,30 |
24.04. / 17:35 |
+0,10 |
+0,23% |
43,50 |
43,20 |
43,20 |
|
|
PNE AG NA O.N. |
|
13,38 |
24.04. / 17:35 |
-0,02 |
-0,15% |
13,54 |
13,28 |
13,40 |
|
|
PSI SOFTWARE S... |
|
22,10 |
24.04. / 17:36 |
+0,70 |
+3,27% |
22,30 |
21,40 |
21,40 |
|
|
PVA TEPLA AG O... |
|
18,26 |
24.04. / 17:35 |
-0,24 |
-1,30% |
18,87 |
18,19 |
18,50 |
|
|
Q.BEYOND AG NA... |
|
0,65 |
24.04. / 17:36 |
+0,02 |
+3,85% |
0,66 |
0,62 |
0,62 |
|
|
SARTORIUS AG O... |
|
226,50 |
24.04. / 17:35 |
-4,50 |
-1,95% |
235,00 |
222,00 |
231,00 |
|
|
SECUNET SECURI... |
|
149,40 |
24.04. / 17:36 |
-2,20 |
-1,45% |
154,60 |
148,80 |
151,60 |
|
|
SERVICEWARE SE... |
|
11,80 |
24.04. / 17:36 |
+0,40 |
+3,51% |
11,90 |
11,00 |
11,40 |
|
|
SFC ENERGY AG |
|
18,70 |
24.04. / 17:35 |
-0,50 |
-2,60% |
19,30 |
18,70 |
19,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
77,40 |
24.04. / 17:35 |
-0,30 |
-0,39% |
79,45 |
76,65 |
77,70 |
|
|
SINGULUS TECHN... |
|
1,61 |
24.04. / 17:36 |
-0,04 |
-2,42% |
1,65 |
1,56 |
1,65 |
|
|
SMA SOLAR TECH... |
|
49,06 |
24.04. / 17:37 |
+0,22 |
+0,45% |
49,66 |
48,18 |
48,84 |
|
|
SNP SCHNEID.-N... |
|
44,50 |
24.04. / 17:36 |
±0,00 |
±0,00% |
44,80 |
43,40 |
44,50 |
|
|
SOFTING AG O.N. |
|
5,35 |
24.04. / 17:36 |
±0,00 |
±0,00% |
5,35 |
5,35 |
5,35 |
|
|
STEMMER IMAGIN... |
|
33,90 |
24.04. / 17:36 |
-0,60 |
-1,74% |
34,30 |
33,80 |
34,50 |
|
|
STRATEC SE NA... |
|
41,50 |
24.04. / 17:35 |
+0,10 |
+0,24% |
42,50 |
41,50 |
41,40 |
|
|
SUESS MICROTEC... |
|
46,00 |
24.04. / 17:35 |
+0,10 |
+0,22% |
47,55 |
45,65 |
45,90 |
|
|
SYZYGY AG O.N. |
|
2,90 |
24.04. / 17:36 |
-0,04 |
-1,36% |
2,94 |
2,84 |
2,94 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
24.04. / 17:35 |
-0,15 |
-1,15% |
12,65 |
12,41 |
12,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,45 |
24.04. / 17:36 |
+0,30 |
+1,57% |
19,95 |
19,00 |
19,15 |
|
|
TELES AG ON |
|
1,10 |
24.04. / 17:36 |
+0,01 |
+0,92% |
1,10 |
1,10 |
1,09 |
|
|
THYSSENKRUPP N... |
|
11,99 |
24.04. / 17:35 |
-0,04 |
-0,33% |
12,15 |
11,88 |
12,03 |
|
|
UTD.INTERNET A... |
|
22,30 |
24.04. / 17:35 |
+0,36 |
+1,64% |
22,30 |
21,92 |
21,94 |
|
|
USU SOFTWARE AG |
|
18,20 |
24.04. / 17:36 |
-0,15 |
-0,82% |
18,35 |
18,20 |
18,35 |
|
|
VARTA AG O.N. |
|
8,89 |
24.04. / 17:35 |
-0,21 |
-2,36% |
9,56 |
8,57 |
9,10 |
|
|
VERBIO SE INH ... |
|
19,55 |
24.04. / 17:35 |
-0,24 |
-1,21% |
19,92 |
19,20 |
19,79 |
|
|
VISCOM AG O.N. |
|
5,42 |
24.04. / 17:36 |
-0,12 |
-2,17% |
5,78 |
5,28 |
5,54 |
|
|
VOLTABOX AG I... |
|
1,13 |
24.04. / 17:36 |
-0,06 |
-5,04% |
1,19 |
1,13 |
1,19 |
|
|
YOC AG O.N. |
|
15,50 |
24.04. / 17:36 |
+0,30 |
+1,97% |
15,60 |
15,40 |
15,20 |
|
