Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.828,32 |
| Kurszeit | 17:50 |
| Differenz | -15,01 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.828,32 |
17:50 |
-15,01 |
-0,39% |
3.843,33 |
3.793,61 |
3.843,33 |
 |
|
1+1 AG INH O.N. |
|
15,94 |
17:35 |
+0,24 |
+1,53% |
15,94 |
15,56 |
15,70 |
|
|
11 88 0 SOLUTI... |
|
0,68 |
17:36 |
+0,02 |
+2,24% |
0,68 |
0,64 |
0,67 |
|
|
ADESSO SE INH... |
|
104,20 |
17:35 |
-0,20 |
-0,19% |
105,20 |
100,40 |
104,40 |
|
|
ADTRAN HOLDING... |
|
4,45 |
17:35 |
-0,03 |
-0,63% |
4,47 |
4,39 |
4,48 |
|
|
AIXTRON SE NA ... |
|
22,43 |
17:40 |
+0,95 |
+4,42% |
23,29 |
21,92 |
21,48 |
|
|
ALL FOR ONE GR... |
|
59,40 |
17:35 |
+0,40 |
+0,68% |
59,40 |
58,20 |
59,00 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
17:35 |
+1,50 |
+0,61% |
248,00 |
242,50 |
246,00 |
|
|
BASLER AG O.N. |
|
10,90 |
17:36 |
-0,02 |
-0,18% |
11,02 |
10,72 |
10,92 |
|
|
BB BIOTECH NAM... |
|
42,50 |
17:35 |
-0,50 |
-1,16% |
43,00 |
42,35 |
43,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,82 |
17:35 |
-1,02 |
-2,18% |
46,78 |
45,74 |
46,84 |
|
|
CANCOM SE O.N. |
|
28,96 |
17:35 |
-0,60 |
-2,03% |
29,58 |
28,48 |
29,56 |
|
|
CARL ZEISS MED... |
|
97,65 |
17:35 |
+1,10 |
+1,14% |
97,95 |
94,80 |
96,55 |
|
|
CENIT AG O.N. |
|
12,60 |
17:36 |
+0,30 |
+2,44% |
12,80 |
12,60 |
12,30 |
|
|
CHERRY SE O.N. |
|
1,98 |
17:36 |
+0,02 |
+1,02% |
2,00 |
1,97 |
1,96 |
|
|
COMPUGROUP MED... |
|
29,34 |
17:35 |
+0,02 |
+0,07% |
29,58 |
28,90 |
29,32 |
|
|
DATA MODUL AG ... |
|
36,80 |
16:32 |
+0,40 |
+1,10% |
36,80 |
35,00 |
36,40 |
|
|
DR. HOENLE AG ... |
|
19,75 |
17:36 |
-0,15 |
-0,75% |
19,95 |
19,45 |
19,90 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
17:35 |
-1,35 |
-2,68% |
50,30 |
48,65 |
50,40 |
|
|
DRAEGERWERK ST... |
|
44,00 |
17:35 |
-0,60 |
-1,35% |
44,20 |
43,40 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
33,28 |
17:35 |
-0,40 |
-1,19% |
33,62 |
32,84 |
33,68 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
17:36 |
+0,35 |
+2,41% |
14,85 |
14,30 |
14,50 |
|
|
ELMOS SEMICOND... |
|
71,60 |
17:35 |
-2,30 |
-3,11% |
74,20 |
71,50 |
73,90 |
|
|
EVOTEC SE INH... |
|
13,45 |
17:40 |
+0,24 |
+1,82% |
13,45 |
12,98 |
13,21 |
|
|
FABASOFT AG |
|
20,00 |
17:35 |
+0,20 |
+1,01% |
20,10 |
19,65 |
19,80 |
|
|
FIRST SENSOR A... |
|
59,60 |
17:36 |
±0,00 |
±0,00% |
59,60 |
59,00 |
59,60 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
17:38 |
-0,80 |
-3,48% |
22,80 |
22,20 |
23,00 |
|
|
FREENET AG NA ... |
|
26,92 |
17:35 |
+0,44 |
+1,66% |
26,96 |
26,54 |
26,48 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
17:35 |
-0,20 |
-0,72% |
27,85 |
27,15 |
27,65 |
|
|
H2APEX GROUP S... |
|
6,00 |
17:35 |
±0,00 |
±0,00% |
6,00 |
6,00 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,96 |
17:36 |
±0,00 |
±0,00% |
3,00 |
2,96 |
2,96 |
|
|
HENSOLDT AG IN... |
|
37,20 |
17:35 |
-1,34 |
-3,48% |
38,20 |
35,84 |
38,54 |
|
|
INIT INNOVATIO... |
|
36,40 |
17:36 |
-0,20 |
-0,55% |
36,90 |
36,30 |
36,60 |
|
|
INTERSHOP COMM... |
|
1,93 |
17:36 |
-0,07 |
-3,50% |
1,95 |
1,85 |
2,00 |
|
|
INTICA SYSTEMS... |
|
4,02 |
17:36 |
+0,10 |
+2,55% |
4,02 |
4,02 |
3,92 |
|
|
IONOS GROUP SE... |
|
23,00 |
17:35 |
+0,10 |
+0,44% |
23,05 |
22,65 |
22,90 |
|
|
IVU TRAFFIC TE... |
|
14,90 |
17:36 |
-0,05 |
-0,33% |
15,10 |
14,60 |
14,95 |
|
|
JENOPTIK AG N... |
|
24,54 |
17:35 |
+0,10 |
+0,41% |
24,66 |
24,20 |
24,44 |
|
|
KATEK SE INH ... |
|
15,15 |
17:36 |
±0,00 |
±0,00% |
15,20 |
15,05 |
15,15 |
|
|
KONTRON AG O.N |
|
18,97 |
17:35 |
-0,22 |
-1,15% |
19,20 |
18,71 |
19,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,17 |
17:36 |
+0,01 |
+0,86% |
1,17 |
1,14 |
1,16 |
|
|
LPKF LASER+ELE... |
|
7,82 |
17:36 |
+0,05 |
+0,64% |
7,89 |
7,66 |
7,77 |
|
|
MANZ AG |
|
8,16 |
17:36 |
-0,14 |
-1,69% |
8,44 |
8,12 |
8,30 |
|
|
MEDIGENE AG NA... |
|
1,92 |
17:36 |
+0,08 |
+4,34% |
2,03 |
1,82 |
1,84 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:38 |
±0,00 |
±0,00% |
67,80 |
67,70 |
67,70 |
|
|
NAGARRO SE NA... |
|
68,85 |
17:35 |
-0,20 |
-0,29% |
69,65 |
68,15 |
69,05 |
|
|
NEMETSCHEK SE ... |
|
81,70 |
17:35 |
-2,40 |
-2,85% |
84,20 |
81,50 |
84,10 |
|
|
NEW WORK SE N... |
|
62,80 |
17:36 |
+0,90 |
+1,45% |
63,00 |
61,60 |
61,90 |
|
|
NEXUS AG O.N. |
|
54,60 |
17:36 |
-0,70 |
-1,27% |
55,50 |
54,40 |
55,30 |
|
|
NFON AG INH O... |
|
5,65 |
17:36 |
-0,05 |
-0,88% |
5,75 |
5,65 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,30 |
17:35 |
-0,13 |
-1,05% |
12,52 |
12,23 |
12,43 |
|
|
OHB SE O.N. |
|
43,40 |
17:36 |
+0,20 |
+0,46% |
43,50 |
43,10 |
43,20 |
|
|
PNE AG NA O.N. |
|
13,36 |
17:35 |
+0,16 |
+1,21% |
13,36 |
13,22 |
13,20 |
|
|
PSI SOFTWARE S... |
|
20,10 |
17:36 |
±0,00 |
±0,00% |
20,30 |
19,80 |
20,10 |
|
|
PVA TEPLA AG O... |
|
17,97 |
17:35 |
+0,01 |
+0,06% |
18,14 |
17,74 |
17,96 |
|
|
Q.BEYOND AG NA... |
|
0,63 |
17:36 |
-0,01 |
-0,94% |
0,65 |
0,63 |
0,64 |
|
|
SARTORIUS AG O... |
|
209,00 |
17:44 |
-39,50 |
-15,90% |
231,50 |
206,00 |
248,50 |
|
|
SECUNET SECURI... |
|
143,60 |
17:36 |
-2,20 |
-1,51% |
144,20 |
140,60 |
145,80 |
|
|
SERVICEWARE SE... |
|
12,80 |
17:36 |
+0,10 |
+0,79% |
12,80 |
12,80 |
12,70 |
|
|
SFC ENERGY AG |
|
18,72 |
17:35 |
+0,34 |
+1,85% |
18,76 |
18,14 |
18,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
80,15 |
17:35 |
-0,15 |
-0,19% |
81,10 |
79,40 |
80,30 |
|
|
SINGULUS TECHN... |
|
1,65 |
17:36 |
+0,08 |
+5,10% |
1,65 |
1,55 |
1,57 |
|
|
SMA SOLAR TECH... |
|
47,56 |
17:35 |
-0,28 |
-0,59% |
48,28 |
47,22 |
47,84 |
|
|
SNP SCHNEID.-N... |
|
44,40 |
17:36 |
-0,20 |
-0,45% |
44,60 |
44,20 |
44,60 |
|
|
SOFTING AG O.N. |
|
5,40 |
17:36 |
±0,00 |
±0,00% |
5,40 |
5,40 |
5,40 |
|
|
STEMMER IMAGIN... |
|
34,70 |
17:36 |
+0,20 |
+0,58% |
34,70 |
34,70 |
34,50 |
|
|
STRATEC SE NA... |
|
40,05 |
17:35 |
+1,10 |
+2,82% |
40,05 |
38,75 |
38,95 |
|
|
SUESS MICROTEC... |
|
40,70 |
17:35 |
+0,25 |
+0,62% |
42,65 |
39,95 |
40,45 |
|
|
SYZYGY AG O.N. |
|
2,86 |
17:36 |
+0,02 |
+0,70% |
2,86 |
2,82 |
2,84 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
17:35 |
+0,05 |
+0,36% |
12,46 |
12,22 |
12,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
17,05 |
17:36 |
±0,00 |
±0,00% |
17,05 |
17,05 |
17,05 |
|
|
TELEFONICA DTL... |
|
2,43 |
17:36 |
+0,03 |
+1,42% |
2,43 |
2,35 |
2,40 |
|
|
TELES AG ON |
|
1,08 |
17:36 |
+0,01 |
+0,93% |
1,08 |
1,08 |
1,07 |
|
|
THYSSENKRUPP N... |
|
12,02 |
17:37 |
-0,22 |
-1,80% |
12,40 |
12,01 |
12,24 |
|
|
UTD.INTERNET A... |
|
20,60 |
17:35 |
+0,20 |
+0,98% |
20,72 |
20,26 |
20,40 |
|
|
USU SOFTWARE AG |
|
16,50 |
17:36 |
+0,05 |
+0,30% |
16,55 |
16,40 |
16,45 |
|
|
VARTA AG O.N. |
|
8,25 |
17:35 |
+0,65 |
+8,55% |
8,27 |
7,43 |
7,60 |
|
|
VERBIO SE INH ... |
|
19,17 |
17:35 |
-0,01 |
-0,05% |
19,34 |
18,76 |
19,18 |
|
|
VISCOM AG O.N. |
|
5,10 |
17:36 |
+0,20 |
+4,08% |
5,40 |
4,90 |
4,90 |
|
|
VOLTABOX AG I... |
|
1,14 |
17:36 |
+0,12 |
+11,22% |
1,15 |
0,99 |
1,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
15,80 |
17:36 |
+0,60 |
+3,95% |
15,80 |
14,90 |
15,20 |
|
