Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.519,69 |
| Kurszeit | 10:24 |
| Differenz | -47,75 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.519,69 |
10:24 |
-47,75 |
-0,18% |
26.661,39 |
26.467,52 |
26.567,44 |
 |
|
UTD.INTERNET A... |
|
23,48 |
10:23 |
+0,54 |
+2,35% |
23,50 |
22,88 |
22,94 |
|
|
BECHTLE AG O.N. |
|
45,74 |
10:16 |
-0,04 |
-0,09% |
45,98 |
45,68 |
45,78 |
|
|
CARL ZEISS MED... |
|
98,55 |
10:24 |
-1,45 |
-1,45% |
100,30 |
98,10 |
100,00 |
|
|
CTS EVENTIM KGAA |
|
84,25 |
10:22 |
+0,25 |
+0,30% |
84,50 |
84,10 |
84,00 |
|
|
LANXESS AG |
|
27,94 |
10:23 |
+0,43 |
+1,56% |
28,08 |
27,50 |
27,51 |
|
|
EVOTEC SE INH... |
|
9,70 |
10:24 |
+0,10 |
+1,04% |
9,72 |
9,52 |
9,60 |
|
|
FRAPORT AG FFM... |
|
48,20 |
10:23 |
+0,24 |
+0,50% |
48,38 |
48,06 |
47,96 |
|
|
FRESEN.MED.CAR... |
|
36,84 |
10:24 |
-2,77 |
-6,99% |
38,35 |
36,65 |
39,61 |
|
|
BILFINGER SE O... |
|
44,45 |
09:57 |
+0,15 |
+0,34% |
44,55 |
44,25 |
44,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,70 |
10:23 |
-0,80 |
-0,80% |
101,10 |
99,60 |
100,50 |
|
|
ENCAVIS AG IN... |
|
16,91 |
10:07 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
JUNGHEINRICH A... |
|
34,02 |
10:23 |
-1,82 |
-5,08% |
35,26 |
33,40 |
35,84 |
|
|
KRONES AG O.N. |
|
125,40 |
10:18 |
+1,20 |
+0,97% |
125,80 |
124,40 |
124,20 |
|
|
NEMETSCHEK SE ... |
|
83,70 |
10:04 |
+0,35 |
+0,42% |
84,05 |
83,65 |
83,35 |
|
|
GEA GROUP AG |
|
37,00 |
10:20 |
+0,14 |
+0,38% |
37,18 |
36,84 |
36,86 |
|
|
MORPHOSYS AG O... |
|
66,85 |
10:17 |
-0,05 |
-0,07% |
67,00 |
66,70 |
66,90 |
|
|
AURUBIS AG |
|
69,85 |
10:23 |
+0,80 |
+1,16% |
70,00 |
69,55 |
69,05 |
|
|
PUMA SE |
|
45,31 |
10:23 |
-0,12 |
-0,26% |
45,79 |
45,12 |
45,43 |
|
|
SIXT SE ST O.N. |
|
78,20 |
10:23 |
+0,35 |
+0,45% |
79,00 |
77,45 |
77,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
61,75 |
10:22 |
+0,65 |
+1,06% |
61,85 |
61,45 |
61,10 |
|
|
THYSSENKRUPP A... |
|
4,93 |
10:20 |
-0,01 |
-0,12% |
4,97 |
4,91 |
4,93 |
|
|
LUFTHANSA AG V... |
|
7,03 |
10:24 |
+0,11 |
+1,62% |
7,06 |
6,93 |
6,92 |
|
|
TAG IMMOBILIEN... |
|
13,75 |
10:23 |
+0,05 |
+0,36% |
13,77 |
13,67 |
13,70 |
|
|
RTL GROUP |
|
29,55 |
10:22 |
±0,00 |
±0,00% |
29,75 |
29,45 |
29,55 |
|
|
NORDEX SE O.N. |
|
13,73 |
10:20 |
+0,24 |
+1,78% |
13,80 |
13,46 |
13,49 |
|
|
SMA SOLAR TECH... |
|
50,50 |
10:24 |
+1,06 |
+2,14% |
50,50 |
48,78 |
49,44 |
|
|
GERRESHEIMER AG |
|
102,70 |
10:09 |
+0,40 |
+0,39% |
103,10 |
102,10 |
102,30 |
|
|
AIXTRON SE NA ... |
|
22,37 |
10:23 |
+0,13 |
+0,58% |
22,94 |
22,07 |
22,24 |
|
|
FREENET AG NA ... |
|
25,56 |
10:23 |
-0,18 |
-0,70% |
25,70 |
25,44 |
25,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,70 |
10:17 |
+0,05 |
+0,07% |
71,00 |
70,20 |
70,65 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
09:54 |
+0,30 |
+0,36% |
83,90 |
83,60 |
83,50 |
|
|
HELLOFRESH SE ... |
|
6,20 |
10:24 |
+0,04 |
+0,62% |
6,27 |
6,16 |
6,16 |
|
|
HUGO BOSS AG N... |
|
47,53 |
10:23 |
-0,32 |
-0,67% |
48,28 |
47,43 |
47,85 |
|
|
REDCARE PHARMA... |
|
134,30 |
10:23 |
+3,00 |
+2,28% |
134,40 |
132,80 |
131,30 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
10:23 |
+0,01 |
+0,39% |
2,09 |
2,05 |
2,04 |
|
|
DELIVERY HERO ... |
|
26,55 |
10:24 |
+0,05 |
+0,19% |
26,55 |
25,62 |
26,50 |
|
|
BEFESA S.A. OR... |
|
29,48 |
10:23 |
+0,40 |
+1,38% |
29,48 |
29,08 |
29,08 |
|
|
JENOPTIK AG N... |
|
25,34 |
10:21 |
+0,22 |
+0,88% |
25,34 |
25,14 |
25,12 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
10:24 |
-0,95 |
-7,66% |
11,84 |
11,20 |
12,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,48 |
10:20 |
-0,18 |
-0,41% |
43,86 |
43,44 |
43,66 |
|
|
EVONIK INDUSTR... |
|
20,13 |
10:22 |
+0,16 |
+0,80% |
20,23 |
19,94 |
19,97 |
|
|
HENSOLDT AG IN... |
|
38,08 |
10:23 |
-0,22 |
-0,57% |
38,82 |
37,62 |
38,30 |
|
|
KNORR-BREMSE A... |
|
69,20 |
10:23 |
-0,25 |
-0,36% |
69,90 |
69,00 |
69,45 |
|
|
KION GROUP AG |
|
44,50 |
10:23 |
+0,04 |
+0,09% |
44,58 |
44,28 |
44,46 |
|
|
K+S AG NA O.N. |
|
14,15 |
10:23 |
+0,36 |
+2,61% |
14,18 |
13,82 |
13,79 |
|
|
LEG IMMOBILIEN... |
|
83,58 |
10:23 |
+0,20 |
+0,24% |
84,16 |
83,44 |
83,38 |
|
|
STABILUS SE IN... |
|
60,30 |
10:17 |
+0,10 |
+0,17% |
60,60 |
60,30 |
60,20 |
|
|
TALANX AG NA O... |
|
70,80 |
10:24 |
-0,45 |
-0,63% |
71,45 |
70,70 |
71,25 |
|
|
SILTRONIC AG N... |
|
75,10 |
10:23 |
-0,60 |
-0,79% |
75,50 |
75,00 |
75,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
105,70 |
10:23 |
+3,30 |
+3,22% |
106,35 |
102,50 |
102,40 |
|
