Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.510,55 |
| Kurszeit | 13:47 |
| Differenz | -56,89 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.510,55 |
13:47 |
-56,89 |
-0,21% |
26.661,39 |
26.467,52 |
26.567,44 |
 |
|
REDCARE PHARMA... |
|
133,40 |
13:37 |
+2,10 |
+1,60% |
134,80 |
132,80 |
131,30 |
|
|
KRONES AG O.N. |
|
125,80 |
13:35 |
+1,60 |
+1,29% |
125,80 |
124,40 |
124,20 |
|
|
WACKER CHEMIE ... |
|
105,20 |
13:47 |
+2,80 |
+2,73% |
106,35 |
102,50 |
102,40 |
|
|
GERRESHEIMER AG |
|
102,60 |
13:40 |
+0,30 |
+0,29% |
103,10 |
102,10 |
102,30 |
|
|
HOCHTIEF AG |
|
100,40 |
13:36 |
-0,10 |
-0,10% |
101,10 |
99,55 |
100,50 |
|
|
CARL ZEISS MED... |
|
98,85 |
13:39 |
-1,15 |
-1,15% |
100,30 |
98,10 |
100,00 |
|
|
CTS EVENTIM KGAA |
|
84,20 |
13:40 |
+0,20 |
+0,24% |
84,80 |
84,00 |
84,00 |
|
|
LEG IMMOBILIEN... |
|
84,62 |
13:46 |
+1,24 |
+1,49% |
84,76 |
83,44 |
83,38 |
|
|
NEMETSCHEK SE ... |
|
83,80 |
13:43 |
+0,45 |
+0,54% |
84,25 |
83,40 |
83,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,60 |
13:33 |
+0,10 |
+0,12% |
83,90 |
83,10 |
83,50 |
|
|
SIXT SE ST O.N. |
|
78,00 |
13:47 |
+0,15 |
+0,19% |
79,00 |
77,45 |
77,85 |
|
|
SILTRONIC AG N... |
|
75,20 |
13:44 |
-0,50 |
-0,66% |
75,65 |
75,00 |
75,70 |
|
|
TALANX AG NA O... |
|
71,30 |
13:47 |
+0,05 |
+0,07% |
71,45 |
70,70 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
70,75 |
13:47 |
+0,10 |
+0,14% |
71,10 |
70,20 |
70,65 |
|
|
KNORR-BREMSE A... |
|
69,10 |
13:46 |
-0,35 |
-0,50% |
69,90 |
69,00 |
69,45 |
|
|
AURUBIS AG |
|
68,80 |
13:47 |
-0,25 |
-0,36% |
70,00 |
68,70 |
69,05 |
|
|
MORPHOSYS AG O... |
|
66,95 |
13:43 |
+0,05 |
+0,07% |
67,05 |
66,70 |
66,90 |
|
|
STROEER SE + C... |
|
61,55 |
13:27 |
+0,45 |
+0,74% |
61,85 |
61,40 |
61,10 |
|
|
STABILUS SE IN... |
|
60,00 |
13:36 |
-0,20 |
-0,33% |
60,60 |
60,00 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,84 |
13:45 |
+0,40 |
+0,81% |
50,80 |
48,78 |
49,44 |
|
|
FRAPORT AG FFM... |
|
48,04 |
13:46 |
+0,08 |
+0,17% |
48,38 |
48,00 |
47,96 |
|
|
HUGO BOSS AG N... |
|
47,29 |
13:45 |
-0,56 |
-1,17% |
48,28 |
47,28 |
47,85 |
|
|
PUMA SE |
|
45,15 |
13:47 |
-0,28 |
-0,62% |
45,79 |
45,01 |
45,43 |
|
|
BECHTLE AG O.N. |
|
45,30 |
13:47 |
-0,48 |
-1,05% |
46,14 |
44,84 |
45,78 |
|
|
BILFINGER SE O... |
|
44,55 |
13:14 |
+0,25 |
+0,56% |
44,55 |
44,25 |
44,30 |
|
|
KION GROUP AG |
|
44,62 |
13:47 |
+0,16 |
+0,36% |
44,84 |
44,06 |
44,46 |
|
|
FUCHS SE VZO ... |
|
43,58 |
13:47 |
-0,08 |
-0,18% |
43,86 |
43,44 |
43,66 |
|
|
HENSOLDT AG IN... |
|
38,04 |
13:47 |
-0,26 |
-0,68% |
38,92 |
37,24 |
38,30 |
|
|
GEA GROUP AG |
|
37,02 |
13:47 |
+0,16 |
+0,43% |
37,20 |
36,84 |
36,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
36,84 |
13:46 |
-2,77 |
-6,99% |
38,35 |
36,63 |
39,61 |
|
|
JUNGHEINRICH A... |
|
34,34 |
13:46 |
-1,50 |
-4,19% |
35,26 |
33,40 |
35,84 |
|
|
RTL GROUP |
|
29,45 |
13:43 |
-0,10 |
-0,34% |
29,75 |
29,40 |
29,55 |
|
|
BEFESA S.A. OR... |
|
29,46 |
13:40 |
+0,38 |
+1,31% |
29,80 |
29,08 |
29,08 |
|
|
LANXESS AG |
|
28,06 |
13:47 |
+0,55 |
+2,00% |
28,21 |
27,50 |
27,51 |
|
|
DELIVERY HERO ... |
|
26,25 |
13:43 |
-0,25 |
-0,94% |
26,65 |
25,62 |
26,50 |
|
|
FREENET AG NA ... |
|
25,64 |
13:46 |
-0,10 |
-0,39% |
25,70 |
25,44 |
25,74 |
|
|
JENOPTIK AG N... |
|
25,24 |
13:40 |
+0,12 |
+0,48% |
25,40 |
25,14 |
25,12 |
|
|
UTD.INTERNET A... |
|
23,56 |
13:46 |
+0,62 |
+2,70% |
23,70 |
22,88 |
22,94 |
|
|
AIXTRON SE NA ... |
|
22,19 |
13:45 |
-0,05 |
-0,22% |
22,94 |
22,07 |
22,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,26 |
13:45 |
+0,29 |
+1,45% |
20,35 |
19,94 |
19,97 |
|
|
ENCAVIS AG IN... |
|
16,92 |
13:12 |
+0,01 |
+0,06% |
16,93 |
16,90 |
16,91 |
|
|
K+S AG NA O.N. |
|
14,07 |
13:46 |
+0,28 |
+2,03% |
14,18 |
13,82 |
13,79 |
|
|
TAG IMMOBILIEN... |
|
13,88 |
13:44 |
+0,18 |
+1,31% |
13,94 |
13,67 |
13,70 |
|
|
NORDEX SE O.N. |
|
13,77 |
13:42 |
+0,28 |
+2,08% |
13,82 |
13,46 |
13,49 |
|
|
TEAMVIEWER SE ... |
|
11,76 |
13:47 |
-0,70 |
-5,66% |
12,00 |
11,20 |
12,46 |
|
|
EVOTEC SE INH... |
|
9,64 |
13:45 |
+0,04 |
+0,42% |
9,73 |
9,52 |
9,60 |
|
|
LUFTHANSA AG V... |
|
7,01 |
13:47 |
+0,09 |
+1,33% |
7,08 |
6,93 |
6,92 |
|
|
HELLOFRESH SE ... |
|
6,13 |
13:42 |
-0,03 |
-0,52% |
6,27 |
6,12 |
6,16 |
|
|
THYSSENKRUPP A... |
|
4,86 |
13:46 |
-0,07 |
-1,38% |
4,97 |
4,82 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,05 |
13:46 |
+0,01 |
+0,54% |
2,09 |
2,04 |
2,04 |
|
