Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 27.441,23 |
Kurszeit | 17.05. |
Differenz | -67,24 |
Differenz (in %) | -0,24% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
27.441,23 |
17.05. |
+5,84% |
27.507,14 |
27.339,04 |
27.441,23 |
|
|
KRONES AG O.N. |
|
126,00 |
17.05. / 17:35 |
+1,94% |
126,40 |
125,60 |
126,00 |
|
|
REDCARE PHARMA... |
|
109,50 |
17.05. / 17:38 |
-19,60% |
120,40 |
106,50 |
109,50 |
|
|
WACKER CHEMIE ... |
|
103,15 |
17.05. / 17:35 |
-1,20% |
104,80 |
101,70 |
103,15 |
|
|
GERRESHEIMER AG |
|
99,40 |
17.05. / 17:35 |
-0,55% |
101,90 |
98,55 |
99,40 |
|
|
HOCHTIEF AG |
|
99,05 |
17.05. / 17:35 |
-0,13% |
100,80 |
99,05 |
99,05 |
|
|
CARL ZEISS MED... |
|
95,30 |
17.05. / 17:35 |
-1,29% |
96,35 |
94,30 |
95,30 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17.05. / 17:35 |
+4,34% |
88,25 |
86,05 |
87,75 |
|
|
LEG IMMOBILIEN... |
|
87,24 |
17.05. / 17:35 |
+21,37% |
87,24 |
85,90 |
87,24 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
17.05. / 17:35 |
+5,57% |
86,50 |
84,40 |
85,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,10 |
17.05. / 17:35 |
+0,85% |
80,95 |
79,40 |
80,10 |
|
|
SIXT SE ST O.N. |
|
79,70 |
17.05. / 17:36 |
-7,86% |
80,70 |
79,55 |
79,70 |
|
|
AURUBIS AG |
|
78,70 |
17.05. / 17:35 |
+5,85% |
79,10 |
76,20 |
78,70 |
|
|
KNORR-BREMSE A... |
|
74,25 |
17.05. / 17:35 |
+10,45% |
74,45 |
73,75 |
74,25 |
|
|
SILTRONIC AG N... |
|
73,90 |
17.05. / 17:35 |
-6,45% |
74,40 |
72,75 |
73,90 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
17.05. / 17:35 |
+7,23% |
71,95 |
70,50 |
71,90 |
|
|
TALANX AG NA O... |
|
71,65 |
17.05. / 17:37 |
+8,22% |
71,95 |
70,95 |
71,65 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 17:35 |
+2,44% |
69,70 |
69,00 |
69,35 |
|
|
STROEER SE + C... |
|
66,60 |
17.05. / 17:35 |
+13,75% |
66,95 |
64,65 |
66,60 |
|
|
STABILUS SE IN... |
|
57,00 |
17.05. / 17:35 |
+3,07% |
57,50 |
54,80 |
57,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,70 |
17.05. / 17:35 |
+16,08% |
53,30 |
52,55 |
52,70 |
|
|
PUMA SE |
|
51,42 |
17.05. / 17:39 |
+24,14% |
51,84 |
50,96 |
51,42 |
|
|
HUGO BOSS AG N... |
|
50,32 |
17.05. / 17:38 |
+5,50% |
50,54 |
49,85 |
50,32 |
|
|
BILFINGER SE O... |
|
50,30 |
17.05. / 17:35 |
+27,69% |
50,30 |
48,60 |
50,30 |
|
|
SMA SOLAR TECH... |
|
48,54 |
17.05. / 17:35 |
+1,46% |
50,25 |
48,50 |
48,54 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17.05. / 17:35 |
-1,62% |
46,24 |
45,24 |
46,08 |
|
|
KION GROUP AG |
|
45,04 |
17.05. / 17:40 |
-5,14% |
45,58 |
44,76 |
45,04 |
|
|
FUCHS SE VZO ... |
|
43,84 |
17.05. / 17:35 |
-2,45% |
43,88 |
42,38 |
43,84 |
|
|
FRESEN.MED.CAR... |
|
40,46 |
17.05. / 17:35 |
+17,19% |
40,74 |
40,03 |
40,46 |
|
|
HENSOLDT AG IN... |
|
39,00 |
17.05. / 17:35 |
-0,82% |
39,34 |
37,84 |
39,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,46 |
17.05. / 17:35 |
+3,59% |
37,64 |
37,18 |
37,46 |
|
|
JUNGHEINRICH A... |
|
34,86 |
17.05. / 17:35 |
-2,37% |
35,30 |
34,22 |
34,86 |
|
|
BEFESA S.A. OR... |
|
32,18 |
17.05. / 17:35 |
-7,10% |
32,52 |
31,46 |
32,18 |
|
|
DELIVERY HERO ... |
|
31,83 |
17.05. / 17:35 |
+10,75% |
32,20 |
31,37 |
31,83 |
|
|
RTL GROUP |
|
30,25 |
17.05. / 17:35 |
+6,83% |
30,55 |
30,00 |
30,25 |
|
|
JENOPTIK AG N... |
|
27,74 |
17.05. / 17:36 |
+13,50% |
27,80 |
27,18 |
27,74 |
|
|
LANXESS AG |
|
26,16 |
17.05. / 17:35 |
-0,27% |
26,83 |
25,85 |
26,16 |
|
|
FREENET AG NA ... |
|
23,88 |
17.05. / 17:35 |
-3,05% |
23,88 |
22,98 |
23,88 |
|
|
UTD.INTERNET A... |
|
23,30 |
17.05. / 17:35 |
+14,22% |
23,36 |
22,90 |
23,30 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17.05. / 17:35 |
+6,47% |
23,33 |
22,85 |
22,97 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,14 |
17.05. / 17:42 |
+4,00% |
20,33 |
20,08 |
20,14 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17.05. / 17:35 |
+0,59% |
16,98 |
16,95 |
16,98 |
|
|
TAG IMMOBILIEN... |
|
14,74 |
17.05. / 17:35 |
+27,07% |
14,76 |
14,56 |
14,74 |
|
|
NORDEX SE O.N. |
|
14,37 |
17.05. / 17:35 |
+15,61% |
14,69 |
14,22 |
14,37 |
|
|
K+S AG NA O.N. |
|
13,35 |
17.05. / 17:38 |
+1,88% |
13,60 |
13,29 |
13,35 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17.05. / 17:35 |
-2,15% |
12,09 |
11,79 |
12,08 |
|
|
EVOTEC SE INH... |
|
9,76 |
17.05. / 17:35 |
-26,12% |
10,22 |
9,75 |
9,76 |
|
|
LUFTHANSA AG V... |
|
6,67 |
17.05. / 17:38 |
+10,71% |
6,76 |
6,64 |
6,67 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17.05. / 17:35 |
-8,32% |
5,72 |
5,60 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,96 |
17.05. / 17:35 |
+7,72% |
5,02 |
4,86 |
4,96 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
17.05. / 17:35 |
+24,10% |
2,24 |
2,18 |
2,19 |
|