Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.360,46 |
| Kurszeit | 13:01 |
| Differenz | -13,61 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.360,46 |
13:01 |
-13,61 |
-0,18% |
7.383,83 |
7.358,10 |
7.374,07 |
 |
|
KSB SE+CO.KGAA... |
|
616,00 |
12:51 |
+4,00 |
+0,65% |
616,00 |
610,00 |
612,00 |
|
|
VOLKSWAGEN AG ... |
|
137,00 |
12:59 |
+2,10 |
+1,56% |
137,40 |
135,40 |
134,90 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
12:59 |
+1,50 |
+1,28% |
118,90 |
117,20 |
116,95 |
|
|
AURUBIS AG |
|
72,55 |
12:58 |
+1,25 |
+1,75% |
72,65 |
71,15 |
71,30 |
|
|
SIXT SE ST O.N. |
|
80,70 |
12:57 |
+1,25 |
+1,57% |
81,00 |
79,70 |
79,45 |
|
|
BAY.MOTOREN WE... |
|
97,75 |
12:59 |
+1,15 |
+1,19% |
98,05 |
96,60 |
96,60 |
|
|
CONTINENTAL AG... |
|
61,94 |
12:59 |
+1,06 |
+1,74% |
62,16 |
60,78 |
60,88 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
12:39 |
+1,00 |
+0,41% |
247,50 |
246,00 |
246,00 |
|
|
FRAPORT AG FFM... |
|
48,02 |
12:58 |
+0,88 |
+1,87% |
48,14 |
47,28 |
47,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
102,40 |
12:59 |
+0,80 |
+0,79% |
102,70 |
101,30 |
101,60 |
|
|
LEIFHEIT AG O.N. |
|
17,40 |
11:44 |
+0,70 |
+4,19% |
17,40 |
17,05 |
16,70 |
|
|
KWS SAAT KGAA ... |
|
57,00 |
12:46 |
+0,70 |
+1,24% |
57,10 |
56,00 |
56,30 |
|
|
SNP SCHNEID.-N... |
|
46,10 |
10.05. / 17:36 |
+0,70 |
+1,54% |
46,10 |
46,00 |
46,10 |
|
|
MVV ENERGIE AG... |
|
30,80 |
09:02 |
+0,60 |
+1,99% |
30,80 |
30,80 |
30,20 |
|
|
AMADEUS FIRE AG |
|
114,00 |
12:45 |
+0,60 |
+0,53% |
114,40 |
113,20 |
113,40 |
|
|
DRAEGERWERK ST... |
|
45,10 |
12:52 |
+0,60 |
+1,35% |
45,20 |
44,60 |
44,50 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
12:56 |
+0,60 |
+0,72% |
83,50 |
83,10 |
82,90 |
|
|
ELMOS SEMICOND... |
|
76,50 |
11:28 |
+0,50 |
+0,66% |
77,00 |
75,70 |
76,00 |
|
|
PUMA SE |
|
51,32 |
12:59 |
+0,50 |
+0,98% |
51,98 |
51,00 |
50,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,90 |
12:59 |
+0,50 |
+0,22% |
226,50 |
223,90 |
224,40 |
|
|
CANCOM SE O.N. |
|
29,52 |
12:59 |
+0,46 |
+1,58% |
29,90 |
28,92 |
29,06 |
|
|
LANXESS AG |
|
27,36 |
12:59 |
+0,44 |
+1,63% |
27,41 |
26,82 |
26,92 |
|
|
FIRST SENSOR A... |
|
59,00 |
10.05. / 17:36 |
+0,40 |
+0,68% |
59,00 |
58,00 |
59,00 |
|
|
SECUNET SECURI... |
|
149,40 |
12:28 |
+0,40 |
+0,27% |
150,00 |
148,60 |
149,00 |
|
|
BAYER AG NA O.N. |
|
29,35 |
12:59 |
+0,39 |
+1,36% |
29,45 |
28,99 |
28,95 |
|
|
SAP SE O.N. |
|
176,42 |
12:59 |
+0,36 |
+0,20% |
176,52 |
175,72 |
176,06 |
|
|
INDUS HOLDING AG |
|
27,45 |
12:30 |
+0,30 |
+1,10% |
27,75 |
27,30 |
27,15 |
|
|
MERCK KGAA O.N. |
|
155,80 |
12:55 |
+0,30 |
+0,19% |
157,00 |
155,75 |
155,50 |
|
|
TECHNOTRANS SE... |
|
21,60 |
12:45 |
+0,30 |
+1,41% |
22,00 |
21,30 |
21,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,48 |
12:59 |
+0,28 |
+0,34% |
82,82 |
82,14 |
82,20 |
|
|
HUGO BOSS AG N... |
|
48,16 |
12:58 |
+0,26 |
+0,54% |
48,80 |
48,10 |
47,90 |
|
|
EVOTEC SE INH... |
|
9,74 |
12:58 |
+0,22 |
+2,31% |
9,84 |
9,50 |
9,52 |
|
|
VONOVIA SE NA ... |
|
27,83 |
13:00 |
+0,21 |
+0,76% |
27,97 |
27,65 |
27,62 |
|
|
MTU AERO ENGIN... |
|
233,60 |
12:50 |
+0,20 |
+0,09% |
234,10 |
232,50 |
233,40 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
12:58 |
+0,20 |
+0,08% |
266,80 |
265,20 |
265,50 |
|
|
CEWE STIFT.KGA... |
|
100,20 |
12:38 |
+0,20 |
+0,20% |
100,20 |
99,70 |
100,00 |
|
|
MASTERFLEX O.N. |
|
10,40 |
10:43 |
+0,20 |
+1,96% |
10,40 |
10,30 |
10,20 |
|
|
YOC AG O.N. |
|
16,70 |
12:22 |
+0,20 |
+1,21% |
16,90 |
15,40 |
16,50 |
|
|
EVONIK INDUSTR... |
|
20,51 |
12:55 |
+0,20 |
+0,98% |
20,55 |
20,34 |
20,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
6,17 |
12:44 |
+0,19 |
+3,18% |
6,17 |
6,03 |
5,98 |
|
|
DUERR AG O.N. |
|
25,34 |
12:58 |
+0,18 |
+0,72% |
25,52 |
25,16 |
25,16 |
|
|
DEUTSCHE EUROS... |
|
18,86 |
11:49 |
+0,18 |
+0,96% |
18,92 |
18,72 |
18,68 |
|
|
PATRIZIA SE NA... |
|
8,85 |
11:48 |
+0,17 |
+1,96% |
8,85 |
8,75 |
8,68 |
|
|
PNE AG NA O.N. |
|
14,10 |
11:55 |
+0,16 |
+1,15% |
14,10 |
13,92 |
13,94 |
|
|
VERBIO SE INH ... |
|
20,44 |
12:59 |
+0,16 |
+0,79% |
20,62 |
20,26 |
20,28 |
|
|
SYMRISE AG INH... |
|
102,10 |
12:58 |
+0,15 |
+0,15% |
102,80 |
101,90 |
101,95 |
|
|
ACCENTRO R.EST... |
|
0,56 |
10:45 |
+0,13 |
+30,84% |
0,56 |
0,46 |
0,43 |
|
|
DEUTSCHE POST ... |
|
39,71 |
12:59 |
+0,13 |
+0,33% |
39,96 |
39,62 |
39,58 |
|
|
DELTICOM AG N... |
|
3,50 |
11:20 |
+0,12 |
+3,55% |
3,50 |
3,38 |
3,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,78 |
12:58 |
+0,11 |
+1,68% |
6,79 |
6,70 |
6,67 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
09:02 |
+0,10 |
+0,36% |
27,90 |
27,90 |
27,80 |
|
|
ECOTEL COMMUNI... |
|
14,95 |
12:26 |
+0,10 |
+0,67% |
14,95 |
14,70 |
14,85 |
|
|
VISCOM AG O.N. |
|
6,02 |
12:00 |
+0,10 |
+1,69% |
6,02 |
5,98 |
5,92 |
|
|
STROEER SE + C... |
|
63,10 |
12:57 |
+0,10 |
+0,16% |
63,65 |
62,75 |
63,00 |
|
|
TALANX AG NA O... |
|
69,85 |
12:54 |
+0,10 |
+0,14% |
70,80 |
69,80 |
69,75 |
|
|
MULTITUDE SE |
|
5,70 |
12:45 |
+0,10 |
+1,79% |
5,74 |
5,60 |
5,60 |
|
|
DT.PFANDBRIEFB... |
|
5,13 |
12:49 |
+0,10 |
+1,88% |
5,20 |
5,06 |
5,04 |
|
|
CECONOMY AG I... |
|
2,32 |
12:55 |
+0,09 |
+4,04% |
2,37 |
2,23 |
2,23 |
|
|
TAKKT AG O.N. |
|
13,42 |
12:52 |
+0,08 |
+0,60% |
13,42 |
13,22 |
13,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
77,82 |
12:56 |
+0,08 |
+0,10% |
78,28 |
77,66 |
77,74 |
|
|
ELUMEO SE |
|
2,42 |
10:58 |
+0,08 |
+3,42% |
2,42 |
2,42 |
2,34 |
|
|
THYSSENKRUPP A... |
|
4,93 |
12:59 |
+0,07 |
+1,40% |
4,93 |
4,84 |
4,86 |
|
|
MLP SE INH. O... |
|
5,70 |
12:59 |
+0,06 |
+1,06% |
5,70 |
5,61 |
5,64 |
|
|
SYZYGY AG O.N. |
|
3,00 |
12:49 |
+0,06 |
+2,04% |
3,00 |
2,98 |
2,94 |
|
|
BILFINGER SE O... |
|
45,75 |
12:54 |
+0,05 |
+0,11% |
45,95 |
45,55 |
45,70 |
|
|
SFC ENERGY AG |
|
20,60 |
12:44 |
+0,05 |
+0,24% |
20,90 |
20,50 |
20,55 |
|
|
GRAND CITY PRO... |
|
10,85 |
12:26 |
+0,04 |
+0,37% |
10,94 |
10,85 |
10,81 |
|
|
MEDIGENE AG NA... |
|
1,47 |
11:30 |
+0,04 |
+2,43% |
1,49 |
1,43 |
1,44 |
|
|
DEMIRE DT.MTS.... |
|
1,05 |
12:36 |
+0,03 |
+2,94% |
1,05 |
1,04 |
1,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,03 |
12:59 |
+0,03 |
+0,21% |
14,17 |
13,97 |
14,00 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
10.05. / 17:36 |
+0,03 |
+2,81% |
0,91 |
0,91 |
0,91 |
|
|
UTD.INTERNET A... |
|
22,88 |
12:55 |
+0,02 |
+0,09% |
23,04 |
22,74 |
22,86 |
|
|
LPKF LASER+ELE... |
|
8,01 |
12:05 |
+0,02 |
+0,25% |
8,01 |
7,90 |
7,99 |
|
|
FRANCOTYP-POST... |
|
2,58 |
09:42 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,56 |
|
|
NORMA GROUP SE... |
|
19,32 |
12:22 |
+0,02 |
+0,10% |
19,52 |
19,22 |
19,30 |
|
|
RWE AG INH O... |
|
34,51 |
12:59 |
+0,01 |
+0,03% |
34,60 |
34,20 |
34,50 |
|
|
Q.BEYOND AG NA... |
|
0,74 |
12:40 |
+0,01 |
+1,37% |
0,75 |
0,72 |
0,73 |
|
|
K+S AG NA O.N. |
|
13,85 |
12:58 |
+0,01 |
+0,07% |
14,20 |
13,49 |
13,84 |
|
|
DEUTSCHE BANK ... |
|
15,88 |
12:59 |
+0,01 |
+0,04% |
16,03 |
15,84 |
15,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
1,67 |
12:02 |
+0,01 |
+0,36% |
1,69 |
1,65 |
1,66 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
11:22 |
+0,00 |
+0,31% |
0,98 |
0,97 |
0,97 |
|
|
USU SOFTWARE AG |
|
18,15 |
13:00 |
±0,00 |
±0,00% |
18,15 |
18,15 |
18,15 |
|
|
MEDICLIN AG |
|
2,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
AD PEPPER MEDI... |
|
2,14 |
10.05. / 17:35 |
±0,00 |
±0,00% |
2,14 |
2,14 |
2,14 |
|
|
WACKER NEUSON ... |
|
17,64 |
12:52 |
±0,00 |
±0,00% |
17,70 |
17,54 |
17,64 |
|
|
CTS EVENTIM KGAA |
|
81,20 |
12:58 |
±0,00 |
±0,00% |
81,95 |
81,15 |
81,20 |
|
|
DATA MODUL AG ... |
|
33,20 |
11:50 |
±0,00 |
±0,00% |
33,60 |
33,00 |
33,20 |
|
|
EINHELL GERMAN... |
|
160,00 |
09:02 |
±0,00 |
±0,00% |
160,60 |
160,00 |
160,00 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
09:02 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,30 |
10.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,30 |
|
|
GRAMMER AG O.N. |
|
10,50 |
13:00 |
±0,00 |
±0,00% |
10,90 |
10,50 |
10,50 |
|
|
ENCAVIS AG IN... |
|
16,95 |
12:59 |
±0,00 |
±0,00% |
17,00 |
16,95 |
16,95 |
|
|
OVB HOLDING AG |
|
19,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
12:15 |
±0,00 |
±0,00% |
670,00 |
660,00 |
670,00 |
|
|
MORPHOSYS AG O... |
|
67,00 |
12:57 |
±0,00 |
±0,00% |
67,15 |
66,70 |
67,00 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
10:02 |
±0,00 |
±0,00% |
12,20 |
12,20 |
12,20 |
|
|
WUESTENROT+WUE... |
|
13,52 |
12:54 |
±0,00 |
±0,00% |
13,64 |
13,46 |
13,52 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
10.05. / 17:35 |
±0,00 |
±0,00% |
2,40 |
2,40 |
2,40 |
|
|
MANZ AG |
|
7,40 |
11:11 |
±0,00 |
±0,00% |
7,42 |
7,40 |
7,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
23,20 |
12:53 |
±0,00 |
±0,00% |
23,20 |
23,00 |
23,20 |
|
|
ADLER GROUP S.... |
|
0,11 |
12:51 |
-0,00 |
-0,18% |
0,11 |
0,11 |
0,11 |
|
|
TAG IMMOBILIEN... |
|
13,70 |
12:56 |
-0,01 |
-0,07% |
13,80 |
13,66 |
13,71 |
|
|
HEIDELBERG PHA... |
|
3,00 |
10:35 |
-0,01 |
-0,33% |
3,00 |
2,94 |
3,01 |
|
|
AIXTRON SE NA ... |
|
21,83 |
12:57 |
-0,02 |
-0,09% |
22,20 |
21,48 |
21,85 |
|
|
BIOFRONTERA AG... |
|
0,32 |
12:46 |
-0,02 |
-6,43% |
0,37 |
0,30 |
0,34 |
|
|
SGL CARBON SE ... |
|
6,91 |
12:46 |
-0,03 |
-0,43% |
6,93 |
6,90 |
6,94 |
|
|
KPS AG NA O.N. |
|
1,13 |
09:10 |
-0,03 |
-2,59% |
1,13 |
1,13 |
1,16 |
|
|
DEUTZ AG O.N. |
|
5,40 |
12:57 |
-0,04 |
-0,64% |
5,45 |
5,40 |
5,43 |
|
|
NORDEX SE O.N. |
|
14,32 |
12:54 |
-0,04 |
-0,28% |
14,47 |
14,03 |
14,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,93 |
12:59 |
-0,04 |
-0,18% |
22,07 |
21,90 |
21,97 |
|
|
SIEMENS AG NA... |
|
188,36 |
13:00 |
-0,04 |
-0,02% |
188,88 |
187,28 |
188,40 |
|
|
PVA TEPLA AG O... |
|
20,02 |
12:56 |
-0,04 |
-0,20% |
20,12 |
19,80 |
20,06 |
|
|
KONTRON AG O.N |
|
19,13 |
12:51 |
-0,04 |
-0,21% |
19,17 |
18,79 |
19,17 |
|
|
FREENET AG NA ... |
|
23,74 |
12:59 |
-0,04 |
-0,17% |
23,92 |
23,74 |
23,78 |
|
|
PROSIEBENSAT.1... |
|
7,15 |
12:59 |
-0,04 |
-0,56% |
7,25 |
7,11 |
7,19 |
|
|
SUEDZUCKER AG ... |
|
13,45 |
12:57 |
-0,05 |
-0,37% |
13,55 |
13,45 |
13,50 |
|
|
VILLEROY + BOC... |
|
17,50 |
12:03 |
-0,05 |
-0,28% |
17,75 |
17,50 |
17,55 |
|
|
E.ON SE NA O.N. |
|
13,14 |
12:59 |
-0,05 |
-0,38% |
13,26 |
13,13 |
13,19 |
|
|
H2APEX GROUP S... |
|
6,10 |
10.05. / 17:35 |
-0,05 |
-0,81% |
6,20 |
6,10 |
6,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,75 |
09:22 |
-0,05 |
-0,74% |
6,75 |
6,75 |
6,80 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-0,05 |
-14,53% |
0,34 |
0,31 |
0,31 |
|
|
3U HOLDING AG |
|
2,01 |
12:54 |
-0,06 |
-2,66% |
2,06 |
2,00 |
2,06 |
|
|
BASF SE NA O.N. |
|
48,75 |
12:58 |
-0,06 |
-0,11% |
48,99 |
48,68 |
48,80 |
|
|
UNITED LABELS ... |
|
2,48 |
11:34 |
-0,06 |
-2,36% |
2,60 |
2,48 |
2,54 |
|
|
PARAGON KGAA ... |
|
3,62 |
10:05 |
-0,06 |
-1,63% |
3,72 |
3,62 |
3,68 |
|
|
INTICA SYSTEMS... |
|
3,94 |
10.05. / 17:36 |
-0,06 |
-1,50% |
3,94 |
3,90 |
3,94 |
|
|
VITA 34 AG NA ... |
|
4,60 |
10.05. / 17:36 |
-0,06 |
-1,29% |
4,60 |
4,54 |
4,60 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
11:03 |
-0,07 |
-2,89% |
2,45 |
2,35 |
2,42 |
|
|
ECKERT+ZIEGLER... |
|
40,60 |
12:54 |
-0,08 |
-0,20% |
40,94 |
40,38 |
40,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
13,98 |
12:56 |
-0,08 |
-0,57% |
14,28 |
13,94 |
14,06 |
|
|
KLOECKNER + CO... |
|
6,35 |
12:58 |
-0,09 |
-1,40% |
6,50 |
6,35 |
6,44 |
|
|
FRESENIUS SE+C... |
|
28,58 |
12:58 |
-0,09 |
-0,31% |
29,00 |
28,44 |
28,67 |
|
|
CENIT AG O.N. |
|
12,00 |
12:12 |
-0,10 |
-0,83% |
12,20 |
11,80 |
12,10 |
|
|
BB BIOTECH NAM... |
|
41,80 |
13:01 |
-0,10 |
-0,24% |
42,00 |
41,05 |
41,90 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
12:22 |
-0,10 |
-0,35% |
28,35 |
28,20 |
28,30 |
|
|
BORUSSIA DORTM... |
|
4,03 |
12:59 |
-0,12 |
-2,77% |
4,17 |
4,03 |
4,14 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
12:35 |
-0,12 |
-3,33% |
3,60 |
3,48 |
3,60 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
13:01 |
-0,12 |
-0,71% |
16,84 |
16,72 |
16,84 |
|
|
KOENIG + BAUER... |
|
12,10 |
12:51 |
-0,14 |
-1,14% |
12,40 |
11,88 |
12,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,35 |
12:07 |
-0,15 |
-0,77% |
19,40 |
19,35 |
19,50 |
|
|
SOFTING AG O.N. |
|
5,30 |
12:19 |
-0,15 |
-2,75% |
5,35 |
5,30 |
5,45 |
|
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-0,15 |
-2,80% |
5,30 |
5,20 |
5,20 |
|
|
1+1 AG INH O.N. |
|
16,66 |
12:53 |
-0,16 |
-0,95% |
16,80 |
16,46 |
16,82 |
|
|
GEA GROUP AG |
|
38,20 |
12:58 |
-0,16 |
-0,42% |
38,60 |
38,12 |
38,36 |
|
|
BASLER AG O.N. |
|
11,26 |
12:40 |
-0,20 |
-1,75% |
11,44 |
11,18 |
11,46 |
|
|
SURTECO GROUP ... |
|
17,30 |
09:36 |
-0,20 |
-1,14% |
17,30 |
17,30 |
17,50 |
|
|
BIOTEST AG ST ... |
|
41,60 |
10.05. / 17:36 |
-0,20 |
-0,48% |
41,60 |
41,20 |
41,60 |
|
|
OHB SE O.N. |
|
43,10 |
13:01 |
-0,20 |
-0,46% |
43,10 |
43,10 |
43,30 |
|
|
SIXT SE VZO O.N. |
|
60,90 |
12:55 |
-0,20 |
-0,33% |
61,40 |
60,80 |
61,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
R. STAHL AG NA... |
|
20,40 |
10.05. / 17:36 |
-0,20 |
-0,97% |
20,40 |
20,40 |
20,40 |
|
|
KION GROUP AG |
|
45,80 |
12:57 |
-0,21 |
-0,46% |
46,03 |
45,37 |
46,01 |
|
|
VOSSLOH AG O.N. |
|
47,10 |
11:14 |
-0,25 |
-0,53% |
47,65 |
47,10 |
47,35 |
|
|
RTL GROUP |
|
29,60 |
12:55 |
-0,25 |
-0,84% |
30,00 |
29,60 |
29,85 |
|
|
HENKEL AG+CO.K... |
|
72,85 |
12:56 |
-0,25 |
-0,34% |
73,30 |
72,05 |
73,10 |
|
|
BERTRANDT AG O... |
|
40,30 |
12:41 |
-0,30 |
-0,74% |
40,50 |
40,30 |
40,60 |
|
|
IVU TRAFFIC TE... |
|
14,45 |
10:11 |
-0,30 |
-2,03% |
14,45 |
14,45 |
14,75 |
|
|
MERCEDES-BENZ ... |
|
67,83 |
12:59 |
-0,36 |
-0,53% |
68,00 |
67,53 |
68,19 |
|
|
JUNGHEINRICH A... |
|
35,00 |
12:49 |
-0,38 |
-1,07% |
35,80 |
34,78 |
35,38 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
10.05. / 17:36 |
-0,40 |
-1,82% |
22,20 |
21,60 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
30,20 |
11:15 |
-0,40 |
-1,31% |
30,20 |
30,00 |
30,60 |
|
|
FABASOFT AG |
|
19,80 |
12:27 |
-0,40 |
-1,98% |
20,20 |
19,80 |
20,20 |
|
|
SUESS MICROTEC... |
|
49,70 |
12:59 |
-0,40 |
-0,80% |
50,60 |
49,10 |
50,10 |
|
|
SILTRONIC AG N... |
|
74,25 |
12:49 |
-0,40 |
-0,54% |
74,65 |
73,85 |
74,65 |
|
|
ZALANDO SE |
|
24,83 |
12:58 |
-0,41 |
-1,62% |
25,20 |
24,76 |
25,24 |
|
|
HENKEL AG+CO.K... |
|
81,86 |
12:59 |
-0,42 |
-0,51% |
82,56 |
81,28 |
82,28 |
|
|
FRESEN.MED.CAR... |
|
39,97 |
13:00 |
-0,43 |
-1,06% |
40,40 |
39,60 |
40,40 |
|
|
FIELMANN GROUP... |
|
46,55 |
12:44 |
-0,45 |
-0,96% |
47,20 |
46,40 |
47,00 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
12:49 |
-0,45 |
-1,62% |
27,85 |
27,30 |
27,75 |
|
|
BECHTLE AG O.N. |
|
45,18 |
12:57 |
-0,46 |
-1,01% |
45,82 |
45,14 |
45,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
29,70 |
10:51 |
-0,50 |
-1,66% |
29,70 |
29,10 |
30,20 |
|
|
NEMETSCHEK SE ... |
|
84,80 |
12:55 |
-0,55 |
-0,64% |
85,40 |
83,90 |
85,35 |
|
|
SALZGITTER AG ... |
|
21,98 |
12:56 |
-0,56 |
-2,48% |
22,56 |
21,96 |
22,54 |
|
|
KRONES AG O.N. |
|
130,20 |
12:01 |
-0,60 |
-0,46% |
131,40 |
129,20 |
130,80 |
|
|
INFINEON TECH.... |
|
37,38 |
12:59 |
-0,62 |
-1,63% |
38,13 |
37,19 |
38,00 |
|
|
BEIERSDORF AG ... |
|
146,60 |
12:57 |
-0,65 |
-0,44% |
147,80 |
146,40 |
147,25 |
|
|
NEXUS AG O.N. |
|
55,00 |
12:47 |
-0,70 |
-1,26% |
55,50 |
54,70 |
55,70 |
|
|
DRAEGERWERK VZ... |
|
48,40 |
12:58 |
-0,70 |
-1,43% |
48,95 |
48,35 |
49,10 |
|
|
INIT INNOVATIO... |
|
38,10 |
11:11 |
-0,70 |
-1,80% |
38,90 |
38,10 |
38,80 |
|
|
BAYWA AG VINK.... |
|
22,80 |
12:29 |
-0,75 |
-3,18% |
23,90 |
22,80 |
23,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
102,20 |
12:54 |
-0,75 |
-0,73% |
103,60 |
101,90 |
102,95 |
|
|
SARTORIUS AG V... |
|
278,00 |
12:59 |
-0,80 |
-0,29% |
280,30 |
276,80 |
278,80 |
|
|
SMA SOLAR TECH... |
|
46,22 |
12:58 |
-0,82 |
-1,74% |
46,82 |
45,30 |
47,04 |
|
|
GESCO SE NA O.N. |
|
17,35 |
12:50 |
-0,95 |
-5,19% |
18,15 |
17,15 |
18,30 |
|
|
SARTORIUS AG O... |
|
220,50 |
12:32 |
-1,00 |
-0,45% |
222,50 |
218,50 |
221,50 |
|
|
GERRESHEIMER AG |
|
99,40 |
12:38 |
-1,00 |
-1,00% |
100,70 |
99,10 |
100,40 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
12:59 |
-1,10 |
-0,59% |
188,05 |
186,10 |
187,45 |
|
|
CARL ZEISS MED... |
|
93,45 |
12:57 |
-1,10 |
-1,16% |
95,15 |
93,05 |
94,55 |
|
|
WACKER CHEMIE ... |
|
99,66 |
12:58 |
-1,19 |
-1,18% |
101,30 |
99,48 |
100,85 |
|
|
HANNOVER RUECK... |
|
236,10 |
12:59 |
-1,20 |
-0,51% |
239,00 |
236,00 |
237,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,60 |
10.05. / 14:01 |
-1,40 |
-4,12% |
32,60 |
32,60 |
32,60 |
|
|
HOCHTIEF AG |
|
100,90 |
12:55 |
-1,50 |
-1,46% |
102,70 |
100,90 |
102,40 |
|
|
WASHTEC AG O.N. |
|
41,00 |
12:37 |
-1,80 |
-4,21% |
42,80 |
41,00 |
42,80 |
|
|
ALL FOR ONE GR... |
|
56,20 |
12:37 |
-2,40 |
-4,10% |
57,40 |
56,20 |
58,60 |
|
|
RHEINMETALL AG |
|
533,00 |
12:59 |
-2,80 |
-0,52% |
544,20 |
527,80 |
535,80 |
|
|
AIRBUS SE |
|
156,96 |
12:57 |
-2,88 |
-1,80% |
159,80 |
156,78 |
159,84 |
|
|
ADESSO SE INH... |
|
103,20 |
12:34 |
-3,20 |
-3,01% |
105,20 |
101,00 |
106,40 |
|
|
MBB SE O.N. |
|
104,40 |
12:47 |
-3,80 |
-3,51% |
108,00 |
104,20 |
108,20 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
12:59 |
-4,60 |
-1,01% |
458,00 |
449,60 |
455,40 |
|
|
HYPOPORT SE N... |
|
280,40 |
12:28 |
-7,80 |
-2,71% |
291,00 |
276,80 |
288,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
782,50 |
13:00 |
-13,50 |
-1,70% |
795,50 |
781,50 |
796,00 |
|
