Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.377,16 |
Kurszeit | 09:24 |
Differenz | +3,09 |
Differenz (in %) | +0,04% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.377,16 |
09:24 |
+3,09 |
+0,04% |
7.383,83 |
7.374,07 |
7.374,07 |
|
|
RATIONAL AG |
|
795,00 |
09:18 |
-1,00 |
-0,13% |
795,50 |
795,00 |
796,00 |
|
|
KSB SE+CO.KGAA... |
|
660,00 |
09:00 |
-10,00 |
-1,49% |
660,00 |
660,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
09:00 |
-2,00 |
-0,33% |
610,00 |
610,00 |
612,00 |
|
|
RHEINMETALL AG |
|
537,20 |
09:24 |
+1,40 |
+0,26% |
544,20 |
536,20 |
535,80 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
09:24 |
+1,80 |
+0,40% |
458,00 |
455,50 |
455,40 |
|
|
HYPOPORT SE N... |
|
285,60 |
09:09 |
-2,60 |
-0,90% |
291,00 |
283,60 |
288,20 |
|
|
SARTORIUS AG V... |
|
277,90 |
09:24 |
-0,90 |
-0,32% |
280,00 |
277,30 |
278,80 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
09:24 |
+1,10 |
+0,41% |
266,70 |
265,20 |
265,50 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
09:10 |
+1,00 |
+0,41% |
247,00 |
246,50 |
246,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
238,10 |
09:22 |
+0,80 |
+0,34% |
239,00 |
237,80 |
237,30 |
|
|
MTU AERO ENGIN... |
|
232,90 |
09:22 |
-0,50 |
-0,21% |
233,80 |
232,90 |
233,40 |
|
|
ADIDAS AG NA O... |
|
225,40 |
09:22 |
+1,00 |
+0,45% |
225,40 |
223,90 |
224,40 |
|
|
SARTORIUS AG O... |
|
218,50 |
09:00 |
-3,00 |
-1,35% |
218,50 |
218,50 |
221,50 |
|
|
SIEMENS AG NA... |
|
188,58 |
09:23 |
+0,18 |
+0,10% |
188,88 |
187,28 |
188,40 |
|
|
DEUTSCHE BOERS... |
|
187,40 |
09:17 |
-0,05 |
-0,03% |
188,05 |
187,10 |
187,45 |
|
|
SAP SE O.N. |
|
175,92 |
09:24 |
-0,14 |
-0,08% |
176,48 |
175,72 |
176,06 |
|
|
EINHELL GERMAN... |
|
160,00 |
09:02 |
±0,00 |
±0,00% |
160,60 |
160,00 |
160,00 |
|
|
AIRBUS SE |
|
157,94 |
09:24 |
-1,90 |
-1,19% |
159,80 |
157,94 |
159,84 |
|
|
MERCK KGAA O.N. |
|
156,20 |
09:24 |
+0,70 |
+0,45% |
156,20 |
155,75 |
155,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
150,00 |
09:10 |
+1,00 |
+0,67% |
150,00 |
149,80 |
149,00 |
|
|
BEIERSDORF AG ... |
|
147,50 |
09:23 |
+0,25 |
+0,17% |
147,60 |
147,10 |
147,25 |
|
|
VOLKSWAGEN AG ... |
|
135,90 |
09:22 |
+1,00 |
+0,74% |
136,00 |
135,40 |
134,90 |
|
|
KRONES AG O.N. |
|
131,40 |
09:00 |
+0,60 |
+0,46% |
131,40 |
131,40 |
130,80 |
|
|
VOLKSWAGEN AG ... |
|
117,75 |
09:24 |
+0,80 |
+0,68% |
117,80 |
117,20 |
116,95 |
|
|
AMADEUS FIRE AG |
|
113,80 |
09:00 |
+0,40 |
+0,35% |
113,80 |
113,80 |
113,40 |
|
|
MBB SE O.N. |
|
107,80 |
09:04 |
-0,40 |
-0,37% |
108,00 |
107,80 |
108,20 |
|
|
ADESSO SE INH... |
|
103,40 |
09:24 |
-3,00 |
-2,82% |
105,20 |
103,40 |
106,40 |
|
|
HEIDELBERG MAT... |
|
103,05 |
09:23 |
+0,10 |
+0,10% |
103,60 |
102,90 |
102,95 |
|
|
HOCHTIEF AG |
|
102,40 |
09:11 |
±0,00 |
±0,00% |
102,70 |
101,30 |
102,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,00 |
09:16 |
+0,05 |
+0,05% |
102,05 |
101,90 |
101,95 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
09:23 |
±0,00 |
±0,00% |
102,15 |
101,30 |
101,60 |
|
|
WACKER CHEMIE ... |
|
100,95 |
09:21 |
+0,10 |
+0,10% |
101,30 |
100,60 |
100,85 |
|
|
GERRESHEIMER AG |
|
100,50 |
09:17 |
+0,10 |
+0,10% |
100,70 |
100,40 |
100,40 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
09:01 |
±0,00 |
±0,00% |
100,00 |
100,00 |
100,00 |
|
|
BAY.MOTOREN WE... |
|
96,70 |
09:22 |
+0,10 |
+0,10% |
97,40 |
96,65 |
96,60 |
|
|
CARL ZEISS MED... |
|
94,50 |
09:24 |
-0,05 |
-0,05% |
95,15 |
94,10 |
94,55 |
|
|
NEMETSCHEK SE ... |
|
84,30 |
09:18 |
-1,05 |
-1,23% |
85,40 |
83,95 |
85,35 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
09:08 |
+0,20 |
+0,24% |
83,30 |
83,10 |
82,90 |
|
|
LEG IMMOBILIEN... |
|
82,68 |
09:21 |
+0,48 |
+0,58% |
82,76 |
82,28 |
82,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,34 |
09:24 |
+0,06 |
+0,07% |
82,42 |
81,28 |
82,28 |
|
|
CTS EVENTIM KGAA |
|
81,60 |
09:19 |
+0,40 |
+0,49% |
81,90 |
81,15 |
81,20 |
|
|
SIXT SE ST O.N. |
|
79,95 |
09:24 |
+0,50 |
+0,63% |
80,25 |
79,70 |
79,45 |
|
|
BRENNTAG SE NA... |
|
78,18 |
09:24 |
+0,44 |
+0,57% |
78,24 |
77,84 |
77,74 |
|
|
ELMOS SEMICOND... |
|
76,90 |
09:05 |
+0,90 |
+1,18% |
77,00 |
75,70 |
76,00 |
|
|
SILTRONIC AG N... |
|
74,65 |
09:10 |
±0,00 |
±0,00% |
74,65 |
74,30 |
74,65 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
09:23 |
±0,00 |
±0,00% |
73,10 |
72,05 |
73,10 |
|
|
AURUBIS AG |
|
71,20 |
09:24 |
-0,10 |
-0,14% |
71,60 |
71,15 |
71,30 |
|
|
TALANX AG NA O... |
|
70,50 |
09:23 |
+0,75 |
+1,08% |
70,80 |
70,25 |
69,75 |
|
|
MERCEDES-BENZ ... |
|
67,72 |
09:24 |
-0,47 |
-0,69% |
68,00 |
67,70 |
68,19 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,85 |
09:24 |
-0,15 |
-0,22% |
67,00 |
66,70 |
67,00 |
|
|
STROEER SE + C... |
|
63,45 |
09:12 |
+0,45 |
+0,71% |
63,55 |
63,35 |
63,00 |
|
|
CONTINENTAL AG... |
|
61,24 |
09:23 |
+0,36 |
+0,59% |
61,24 |
60,78 |
60,88 |
|
|
SIXT SE VZO O.N. |
|
61,00 |
09:24 |
-0,10 |
-0,16% |
61,40 |
60,90 |
61,10 |
|
|
FIRST SENSOR A... |
|
59,00 |
10.05. / 17:36 |
+0,40 |
+0,68% |
59,00 |
58,00 |
59,00 |
|
|
ALL FOR ONE GR... |
|
56,40 |
09:21 |
-2,20 |
-3,75% |
57,40 |
56,20 |
58,60 |
|
|
KWS SAAT KGAA ... |
|
56,30 |
09:09 |
±0,00 |
±0,00% |
56,30 |
56,00 |
56,30 |
|
|
NEXUS AG O.N. |
|
55,10 |
09:17 |
-0,60 |
-1,08% |
55,40 |
55,10 |
55,70 |
|
|
PUMA SE |
|
51,68 |
09:24 |
+0,86 |
+1,69% |
51,76 |
51,00 |
50,82 |
|
|
SUESS MICROTEC... |
|
49,60 |
09:17 |
-0,50 |
-1,00% |
50,60 |
49,60 |
50,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
48,95 |
09:06 |
-0,15 |
-0,31% |
48,95 |
48,35 |
49,10 |
|
|
BASF SE NA O.N. |
|
48,81 |
09:24 |
+0,01 |
+0,02% |
48,88 |
48,68 |
48,80 |
|
|
HUGO BOSS AG N... |
|
48,68 |
09:24 |
+0,78 |
+1,63% |
48,76 |
48,10 |
47,90 |
|
|
VOSSLOH AG O.N. |
|
47,65 |
09:13 |
+0,30 |
+0,63% |
47,65 |
47,65 |
47,35 |
|
|
FRAPORT AG FFM... |
|
47,58 |
09:20 |
+0,44 |
+0,93% |
47,74 |
47,28 |
47,14 |
|
|
FIELMANN GROUP... |
|
47,00 |
09:02 |
±0,00 |
±0,00% |
47,20 |
46,90 |
47,00 |
|
|
SMA SOLAR TECH... |
|
46,66 |
09:22 |
-0,38 |
-0,81% |
46,72 |
45,30 |
47,04 |
|
|
SNP SCHNEID.-N... |
|
46,10 |
10.05. / 17:36 |
+0,70 |
+1,54% |
46,10 |
46,00 |
46,10 |
|
|
KION GROUP AG |
|
45,79 |
09:22 |
-0,22 |
-0,48% |
46,03 |
45,53 |
46,01 |
|
|
BECHTLE AG O.N. |
|
45,76 |
09:21 |
+0,12 |
+0,26% |
45,82 |
45,56 |
45,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
45,75 |
09:22 |
+0,05 |
+0,11% |
45,85 |
45,65 |
45,70 |
|
|
DRAEGERWERK ST... |
|
44,60 |
09:00 |
+0,10 |
+0,22% |
44,60 |
44,60 |
44,50 |
|
|
DMG MORI AG O.N. |
|
43,30 |
10.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,30 |
|
|
OHB SE O.N. |
|
43,10 |
09:02 |
-0,20 |
-0,46% |
43,10 |
43,10 |
43,30 |
|
|
WASHTEC AG O.N. |
|
42,50 |
09:21 |
-0,30 |
-0,70% |
42,80 |
42,40 |
42,80 |
|
|
BIOTEST AG ST ... |
|
41,60 |
10.05. / 17:36 |
-0,20 |
-0,48% |
41,60 |
41,20 |
41,60 |
|
|
BB BIOTECH NAM... |
|
41,35 |
09:24 |
-0,55 |
-1,31% |
41,75 |
41,10 |
41,90 |
|
|
ECKERT+ZIEGLER... |
|
40,86 |
09:24 |
+0,18 |
+0,44% |
40,94 |
40,70 |
40,68 |
|
|
BERTRANDT AG O... |
|
40,60 |
10.05. / 17:36 |
+0,50 |
+1,25% |
41,20 |
39,50 |
40,60 |
|
|
FRESEN.MED.CAR... |
|
40,03 |
09:24 |
-0,37 |
-0,92% |
40,40 |
39,93 |
40,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,78 |
09:22 |
+0,20 |
+0,51% |
39,93 |
39,62 |
39,58 |
|
|
INIT INNOVATIO... |
|
38,90 |
09:06 |
+0,10 |
+0,26% |
38,90 |
38,50 |
38,80 |
|
|
GEA GROUP AG |
|
38,52 |
09:22 |
+0,16 |
+0,42% |
38,60 |
38,34 |
38,36 |
|
|
INFINEON TECH.... |
|
37,91 |
09:24 |
-0,09 |
-0,24% |
38,13 |
37,83 |
38,00 |
|
|
JUNGHEINRICH A... |
|
35,52 |
09:20 |
+0,14 |
+0,40% |
35,80 |
35,52 |
35,38 |
|
|
RWE AG INH O... |
|
34,41 |
09:23 |
-0,09 |
-0,26% |
34,60 |
34,31 |
34,50 |
|
|
DATA MODUL AG ... |
|
33,20 |
10.05. / 17:30 |
-0,60 |
-1,78% |
33,80 |
32,80 |
33,20 |
|
|
BAYWA AG NA ... |
|
32,60 |
10.05. / 14:01 |
-1,40 |
-4,12% |
32,60 |
32,60 |
32,60 |
|
|
MVV ENERGIE AG... |
|
30,80 |
09:02 |
+0,60 |
+1,99% |
30,80 |
30,80 |
30,20 |
|
|
PWO AG INH O.N. |
|
30,60 |
10.05. / 17:36 |
-0,20 |
-0,65% |
30,80 |
30,60 |
30,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,95 |
09:23 |
+0,10 |
+0,33% |
30,00 |
29,75 |
29,85 |
|
|
BAYER AG NA O.N. |
|
29,30 |
09:24 |
+0,34 |
+1,19% |
29,31 |
28,99 |
28,95 |
|
|
CANCOM SE O.N. |
|
29,24 |
09:22 |
+0,18 |
+0,62% |
29,26 |
28,92 |
29,06 |
|
|
HAWESKO HOLDIN... |
|
29,10 |
09:05 |
-1,10 |
-3,64% |
29,10 |
29,10 |
30,20 |
|
|
FRESENIUS SE+C... |
|
28,67 |
09:24 |
±0,00 |
±0,00% |
29,00 |
28,64 |
28,67 |
|
|
DT.BETEILIG.AG... |
|
28,35 |
09:00 |
+0,05 |
+0,18% |
28,35 |
28,35 |
28,30 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
09:02 |
+0,10 |
+0,36% |
27,90 |
27,90 |
27,80 |
|
|
VONOVIA SE NA ... |
|
27,73 |
09:24 |
+0,11 |
+0,40% |
27,81 |
27,65 |
27,62 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
09:22 |
-0,10 |
-0,36% |
27,85 |
27,65 |
27,75 |
|
|
INDUS HOLDING AG |
|
27,60 |
09:19 |
+0,45 |
+1,66% |
27,60 |
27,30 |
27,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,91 |
09:23 |
-0,01 |
-0,04% |
27,07 |
26,87 |
26,92 |
|
|
DUERR AG O.N. |
|
25,22 |
09:17 |
+0,06 |
+0,24% |
25,52 |
25,22 |
25,16 |
|
|
ZALANDO SE |
|
25,15 |
09:22 |
-0,09 |
-0,36% |
25,20 |
24,97 |
25,24 |
|
|
FREENET AG NA ... |
|
23,84 |
09:22 |
+0,06 |
+0,25% |
23,90 |
23,82 |
23,78 |
|
|
BAYWA AG VINK.... |
|
23,65 |
09:00 |
+0,10 |
+0,42% |
23,65 |
23,65 |
23,55 |
|
|
PSI SOFTWARE S... |
|
23,00 |
09:02 |
-0,20 |
-0,86% |
23,00 |
23,00 |
23,20 |
|
|
UTD.INTERNET A... |
|
22,86 |
09:22 |
±0,00 |
±0,00% |
23,00 |
22,74 |
22,86 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
09:02 |
±0,00 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
SALZGITTER AG ... |
|
22,40 |
09:13 |
-0,14 |
-0,62% |
22,52 |
22,32 |
22,54 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
09:24 |
+0,03 |
+0,14% |
22,07 |
21,98 |
21,97 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
22,00 |
09:04 |
+0,70 |
+3,29% |
22,00 |
21,70 |
21,30 |
|
|
AIXTRON SE NA ... |
|
21,80 |
09:23 |
-0,05 |
-0,23% |
22,20 |
21,80 |
21,85 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
10.05. / 17:36 |
-0,40 |
-1,82% |
22,20 |
21,60 |
21,60 |
|
|
SFC ENERGY AG |
|
20,65 |
09:18 |
+0,10 |
+0,49% |
20,90 |
20,50 |
20,55 |
|
|
EVONIK INDUSTR... |
|
20,50 |
09:24 |
+0,19 |
+0,94% |
20,55 |
20,34 |
20,31 |
|
|
VERBIO SE INH ... |
|
20,46 |
09:12 |
+0,18 |
+0,89% |
20,62 |
20,40 |
20,28 |
|
|
R. STAHL AG NA... |
|
20,40 |
10.05. / 17:36 |
-0,20 |
-0,97% |
20,40 |
20,40 |
20,40 |
|
|
PVA TEPLA AG O... |
|
20,00 |
09:19 |
-0,06 |
-0,30% |
20,02 |
19,87 |
20,06 |
|
|
FABASOFT AG |
|
20,00 |
09:18 |
-0,20 |
-0,99% |
20,20 |
20,00 |
20,20 |
|
|
OVB HOLDING AG |
|
19,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,52 |
09:00 |
+0,22 |
+1,14% |
19,52 |
19,52 |
19,30 |
|
|
DR. HOENLE AG ... |
|
19,40 |
09:07 |
-0,10 |
-0,51% |
19,40 |
19,40 |
19,50 |
|
|
KONTRON AG O.N |
|
18,87 |
09:18 |
-0,30 |
-1,56% |
19,05 |
18,84 |
19,17 |
|
|
DEUTSCHE EUROS... |
|
18,78 |
09:19 |
+0,10 |
+0,54% |
18,92 |
18,78 |
18,68 |
|
|
GESCO SE NA O.N. |
|
18,30 |
10.05. / 17:36 |
+0,10 |
+0,55% |
18,40 |
18,05 |
18,30 |
|
|
USU SOFTWARE AG |
|
18,15 |
09:15 |
±0,00 |
±0,00% |
18,15 |
18,15 |
18,15 |
|
|
WACKER NEUSON ... |
|
17,62 |
09:20 |
-0,02 |
-0,11% |
17,66 |
17,54 |
17,64 |
|
|
VILLEROY + BOC... |
|
17,55 |
09:02 |
±0,00 |
±0,00% |
17,55 |
17,55 |
17,55 |
|
|
SURTECO GROUP ... |
|
17,50 |
10.05. / 17:36 |
+1,50 |
+9,37% |
17,50 |
16,00 |
17,50 |
|
|
LEIFHEIT AG O.N. |
|
17,25 |
09:09 |
+0,55 |
+3,29% |
17,25 |
17,25 |
16,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,97 |
09:19 |
+0,02 |
+0,12% |
17,00 |
16,95 |
16,95 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
09:03 |
±0,00 |
±0,00% |
16,84 |
16,80 |
16,84 |
|
|
1+1 AG INH O.N. |
|
16,68 |
09:11 |
-0,14 |
-0,83% |
16,70 |
16,46 |
16,82 |
|
|
DEUTSCHE BANK ... |
|
15,93 |
09:23 |
+0,06 |
+0,35% |
15,98 |
15,91 |
15,88 |
|
|
YOC AG O.N. |
|
15,90 |
09:19 |
-0,60 |
-3,64% |
15,90 |
15,40 |
16,50 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
10.05. / 17:36 |
+0,45 |
+3,12% |
15,00 |
14,60 |
14,85 |
|
|
IVU TRAFFIC TE... |
|
14,45 |
09:04 |
-0,30 |
-2,03% |
14,45 |
14,45 |
14,75 |
|
|
NORDEX SE O.N. |
|
14,28 |
09:20 |
-0,08 |
-0,56% |
14,47 |
14,04 |
14,36 |
|
|
MEDIOS AG O.N. |
|
14,10 |
09:24 |
+0,04 |
+0,28% |
14,28 |
14,10 |
14,06 |
|
|
COMMERZBANK AG |
|
14,02 |
09:23 |
+0,02 |
+0,11% |
14,04 |
13,97 |
14,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,96 |
09:07 |
+0,02 |
+0,14% |
13,96 |
13,92 |
13,94 |
|
|
TAG IMMOBILIEN... |
|
13,73 |
09:23 |
+0,02 |
+0,15% |
13,80 |
13,70 |
13,71 |
|
|
K+S AG NA O.N. |
|
13,71 |
09:24 |
-0,13 |
-0,94% |
14,20 |
13,71 |
13,84 |
|
|
WUESTENROT+WUE... |
|
13,54 |
09:23 |
+0,02 |
+0,15% |
13,54 |
13,46 |
13,52 |
|
|
SUEDZUCKER AG ... |
|
13,51 |
09:22 |
+0,01 |
+0,07% |
13,53 |
13,50 |
13,50 |
|
|
TAKKT AG O.N. |
|
13,40 |
09:16 |
+0,06 |
+0,45% |
13,40 |
13,22 |
13,34 |
|
|
E.ON SE NA O.N. |
|
13,20 |
09:23 |
+0,01 |
+0,08% |
13,26 |
13,19 |
13,19 |
|
|
KOENIG + BAUER... |
|
12,40 |
09:15 |
+0,16 |
+1,31% |
12,40 |
12,24 |
12,24 |
|
|
CENIT AG O.N. |
|
12,20 |
09:13 |
+0,10 |
+0,83% |
12,20 |
12,20 |
12,10 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
10.05. / 17:36 |
-0,40 |
-3,17% |
12,20 |
12,20 |
12,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,44 |
09:06 |
-0,02 |
-0,17% |
11,44 |
11,26 |
11,46 |
|
|
GRAND CITY PRO... |
|
10,90 |
09:04 |
+0,09 |
+0,83% |
10,90 |
10,88 |
10,81 |
|
|
GRAMMER AG O.N. |
|
10,50 |
10.05. / 17:36 |
-0,20 |
-1,87% |
10,80 |
10,00 |
10,50 |
|
|
MASTERFLEX O.N. |
|
10,20 |
10.05. / 17:36 |
-0,05 |
-0,49% |
10,20 |
10,15 |
10,20 |
|
|
EVOTEC SE INH... |
|
9,53 |
09:23 |
+0,01 |
+0,11% |
9,57 |
9,50 |
9,52 |
|
|
PATRIZIA SE NA... |
|
8,76 |
09:22 |
+0,08 |
+0,92% |
8,79 |
8,76 |
8,68 |
|
|
LPKF LASER+ELE... |
|
7,91 |
09:02 |
-0,08 |
-1,00% |
7,91 |
7,91 |
7,99 |
|
|
MANZ AG |
|
7,40 |
09:13 |
±0,00 |
±0,00% |
7,40 |
7,40 |
7,40 |
|
|
PROSIEBENSAT.1... |
|
7,24 |
09:19 |
+0,05 |
+0,69% |
7,25 |
7,14 |
7,19 |
|
|
SGL CARBON SE ... |
|
6,92 |
09:00 |
-0,02 |
-0,29% |
6,92 |
6,92 |
6,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,75 |
09:22 |
-0,05 |
-0,74% |
6,75 |
6,75 |
6,80 |
|
|
LUFTHANSA AG V... |
|
6,71 |
09:23 |
+0,04 |
+0,57% |
6,74 |
6,70 |
6,67 |
|
|
KLOECKNER + CO... |
|
6,48 |
09:20 |
+0,04 |
+0,62% |
6,50 |
6,46 |
6,44 |
|
|
H2APEX GROUP S... |
|
6,10 |
10.05. / 17:35 |
-0,05 |
-0,81% |
6,20 |
6,10 |
6,10 |
|
|
ELRINGKLINGER ... |
|
6,05 |
09:05 |
+0,07 |
+1,17% |
6,05 |
6,03 |
5,98 |
|
|
VISCOM AG O.N. |
|
5,92 |
10.05. / 17:36 |
+0,14 |
+2,42% |
6,00 |
5,86 |
5,92 |
|
|
MLP SE INH. O... |
|
5,64 |
09:15 |
±0,00 |
±0,00% |
5,65 |
5,61 |
5,64 |
|
|
MULTITUDE SE |
|
5,60 |
09:15 |
±0,00 |
±0,00% |
5,60 |
5,60 |
5,60 |
|
|
SOFTING AG O.N. |
|
5,45 |
10.05. / 17:36 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
|
DEUTZ AG O.N. |
|
5,42 |
09:16 |
-0,01 |
-0,18% |
5,45 |
5,42 |
5,43 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-0,15 |
-2,80% |
5,30 |
5,20 |
5,20 |
|
|
DT.PFANDBRIEFB... |
|
5,16 |
09:23 |
+0,12 |
+2,38% |
5,18 |
5,06 |
5,04 |
|
|
THYSSENKRUPP A... |
|
4,86 |
09:22 |
+0,00 |
+0,02% |
4,90 |
4,84 |
4,86 |
|
|
VITA 34 AG NA ... |
|
4,60 |
10.05. / 17:36 |
-0,06 |
-1,29% |
4,60 |
4,54 |
4,60 |
|
|
BORUSSIA DORTM... |
|
4,14 |
09:23 |
-0,01 |
-0,12% |
4,17 |
4,12 |
4,14 |
|
|
INTICA SYSTEMS... |
|
3,94 |
10.05. / 17:36 |
-0,06 |
-1,50% |
3,94 |
3,90 |
3,94 |
|
|
PARAGON KGAA ... |
|
3,68 |
10.05. / 17:36 |
-0,10 |
-2,65% |
3,68 |
3,66 |
3,68 |
|
|
ALSTRIA OFFICE... |
|
3,54 |
09:23 |
-0,06 |
-1,67% |
3,60 |
3,54 |
3,60 |
|
|
DELTICOM AG N... |
|
3,50 |
09:02 |
+0,12 |
+3,55% |
3,50 |
3,50 |
3,38 |
|
|
SYZYGY AG O.N. |
|
2,94 |
10.05. / 17:36 |
+0,06 |
+2,08% |
2,94 |
2,90 |
2,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,94 |
09:02 |
-0,07 |
-2,33% |
2,94 |
2,94 |
3,01 |
|
|
MEDICLIN AG |
|
2,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
FRANCOTYP-POST... |
|
2,56 |
10.05. / 17:36 |
-0,02 |
-0,78% |
2,56 |
2,56 |
2,56 |
|
|
UNITED LABELS ... |
|
2,54 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,54 |
2,54 |
2,54 |
|
|
BET-AT-HOME.CO... |
|
2,45 |
09:02 |
+0,03 |
+1,24% |
2,45 |
2,45 |
2,42 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
10.05. / 17:35 |
±0,00 |
±0,00% |
2,40 |
2,40 |
2,40 |
|
|
ELUMEO SE |
|
2,34 |
10.05. / 17:36 |
±0,00 |
±0,00% |
2,34 |
2,30 |
2,34 |
|
|
CECONOMY AG I... |
|
2,28 |
09:23 |
+0,05 |
+2,15% |
2,37 |
2,27 |
2,23 |
|
|
AD PEPPER MEDI... |
|
2,14 |
10.05. / 17:35 |
±0,00 |
±0,00% |
2,14 |
2,14 |
2,14 |
|
|
3U HOLDING AG |
|
2,06 |
09:15 |
-0,01 |
-0,24% |
2,06 |
2,06 |
2,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
1,68 |
09:13 |
+0,01 |
+0,72% |
1,68 |
1,65 |
1,66 |
|
|
MEDIGENE AG NA... |
|
1,49 |
09:03 |
+0,05 |
+3,47% |
1,49 |
1,46 |
1,44 |
|
|
KPS AG NA O.N. |
|
1,13 |
09:10 |
-0,03 |
-2,59% |
1,13 |
1,13 |
1,16 |
|
|
DEMIRE DT.MTS.... |
|
1,02 |
10.05. / 17:36 |
+0,02 |
+2,00% |
1,02 |
1,00 |
1,02 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
09:23 |
+0,01 |
+0,62% |
0,98 |
0,97 |
0,97 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
10.05. / 17:36 |
+0,03 |
+2,81% |
0,91 |
0,91 |
0,91 |
|
|
Q.BEYOND AG NA... |
|
0,73 |
09:14 |
+0,00 |
+0,55% |
0,73 |
0,72 |
0,73 |
|
|
ACCENTRO R.EST... |
|
0,47 |
09:23 |
+0,04 |
+8,88% |
0,47 |
0,46 |
0,43 |
|
|
BIOFRONTERA AG... |
|
0,35 |
09:02 |
+0,01 |
+2,34% |
0,37 |
0,35 |
0,34 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-0,05 |
-14,53% |
0,34 |
0,31 |
0,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,11 |
09:04 |
-0,00 |
-0,90% |
0,11 |
0,11 |
0,11 |
|