Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.266,76 |
| Kurszeit | 17:50 |
| Differenz | -32,84 |
| Differenz (in %) | -1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.266,76 |
17:50 |
-32,84 |
-1,00% |
3.302,05 |
3.257,97 |
3.299,60 |
 |
|
SILTRONIC AG N... |
|
76,75 |
17:35 |
-0,65 |
-0,84% |
78,80 |
76,10 |
77,40 |
|
|
SIEMENS HEALTH... |
|
52,30 |
17:35 |
-0,46 |
-0,87% |
53,14 |
52,28 |
52,76 |
|
|
HENSOLDT AG IN... |
|
37,70 |
17:40 |
-1,50 |
-3,83% |
39,32 |
37,02 |
39,20 |
|
|
QIAGEN NV ... |
|
37,94 |
17:35 |
-0,63 |
-1,65% |
38,71 |
37,84 |
38,57 |
|
|
NAGARRO SE NA... |
|
69,95 |
17:35 |
-1,05 |
-1,48% |
71,30 |
69,75 |
71,00 |
|
|
TEAMVIEWER SE ... |
|
12,36 |
17:35 |
-0,06 |
-0,44% |
12,46 |
12,26 |
12,41 |
|
|
JENOPTIK AG N... |
|
24,72 |
17:44 |
-0,02 |
-0,08% |
24,80 |
24,34 |
24,74 |
|
|
COMPUGROUP MED... |
|
27,86 |
17:35 |
-1,24 |
-4,26% |
29,16 |
27,74 |
29,10 |
|
|
SUESS MICROTEC... |
|
45,90 |
17:35 |
-0,10 |
-0,22% |
46,25 |
44,90 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,78 |
17:35 |
-0,16 |
-0,59% |
27,08 |
26,64 |
26,94 |
|
|
KONTRON AG O.N |
|
19,07 |
17:35 |
-0,25 |
-1,29% |
19,32 |
18,90 |
19,32 |
|
|
AIXTRON SE NA ... |
|
21,78 |
17:41 |
-1,05 |
-4,60% |
23,18 |
21,59 |
22,83 |
|
|
PNE AG NA O.N. |
|
13,24 |
17:35 |
-0,14 |
-1,05% |
13,36 |
13,22 |
13,38 |
|
|
SMA SOLAR TECH... |
|
47,76 |
17:35 |
-1,30 |
-2,65% |
49,64 |
47,32 |
49,06 |
|
|
NORDEX SE O.N. |
|
12,38 |
17:38 |
-0,34 |
-2,67% |
12,91 |
12,37 |
12,72 |
|
|
SARTORIUS AG V... |
|
282,10 |
17:35 |
-10,90 |
-3,72% |
291,30 |
281,10 |
293,00 |
|
|
SAP SE O.N. |
|
170,20 |
17:38 |
-5,36 |
-3,05% |
174,88 |
168,48 |
175,56 |
|
|
MORPHOSYS AG O... |
|
67,75 |
17:35 |
+0,05 |
+0,07% |
67,80 |
67,70 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
81,25 |
17:35 |
-1,50 |
-1,81% |
82,65 |
80,65 |
82,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,56 |
17:40 |
+1,13 |
+3,60% |
32,90 |
30,42 |
31,43 |
|
|
EVOTEC SE INH... |
|
9,16 |
17:44 |
-0,48 |
-4,98% |
10,28 |
8,95 |
9,64 |
|
|
ECKERT+ZIEGLER... |
|
36,04 |
17:35 |
-0,46 |
-1,26% |
36,70 |
36,02 |
36,50 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
17:44 |
-0,10 |
-0,46% |
21,92 |
21,53 |
21,77 |
|
|
1+1 AG INH O.N. |
|
16,56 |
17:37 |
-0,08 |
-0,48% |
16,76 |
16,46 |
16,64 |
|
|
CANCOM SE O.N. |
|
29,08 |
17:35 |
-1,18 |
-3,90% |
30,38 |
29,00 |
30,26 |
|
|
CARL ZEISS MED... |
|
99,00 |
17:36 |
-1,40 |
-1,39% |
100,70 |
98,10 |
100,40 |
|
|
ENERGIEKONTOR ... |
|
62,90 |
17:35 |
-0,40 |
-0,63% |
63,50 |
62,50 |
63,30 |
|
|
BECHTLE AG O.N. |
|
45,92 |
17:35 |
-1,18 |
-2,51% |
47,02 |
45,76 |
47,10 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
17:35 |
+6,00 |
+2,51% |
247,50 |
240,50 |
239,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,20 |
17:35 |
-0,10 |
-0,45% |
22,32 |
21,82 |
22,30 |
|
