Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.254,41 |
| Kurszeit | 10:23 |
| Differenz | +37,46 |
| Differenz (in %) | +1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.254,41 |
10:23 |
+37,46 |
+1,16% |
3.261,21 |
3.217,13 |
3.216,95 |
 |
|
1+1 AG INH O.N. |
|
16,60 |
10:18 |
+0,14 |
+0,85% |
16,66 |
16,52 |
16,46 |
|
|
AIXTRON SE NA ... |
|
22,48 |
10:22 |
+0,99 |
+4,61% |
22,84 |
22,36 |
21,49 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
10:19 |
+2,50 |
+1,04% |
242,50 |
240,00 |
240,00 |
|
|
BECHTLE AG O.N. |
|
46,74 |
10:23 |
+0,60 |
+1,30% |
46,74 |
46,08 |
46,14 |
|
|
CANCOM SE O.N. |
|
29,68 |
10:02 |
+0,52 |
+1,78% |
29,68 |
29,36 |
29,16 |
|
|
CARL ZEISS MED... |
|
99,60 |
10:16 |
+1,00 |
+1,01% |
99,95 |
99,00 |
98,60 |
|
|
COMPUGROUP MED... |
|
29,18 |
10:13 |
+0,10 |
+0,34% |
29,28 |
29,16 |
29,08 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
10:23 |
+0,05 |
+0,23% |
21,70 |
21,57 |
21,61 |
|
|
ECKERT+ZIEGLER... |
|
37,30 |
10:23 |
+1,00 |
+2,75% |
37,36 |
36,24 |
36,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
62,90 |
10:03 |
+0,70 |
+1,13% |
63,30 |
62,90 |
62,20 |
|
|
EVOTEC SE INH... |
|
13,85 |
10:20 |
+0,15 |
+1,09% |
14,09 |
13,82 |
13,70 |
|
|
FREENET AG NA ... |
|
27,30 |
10:16 |
+0,04 |
+0,15% |
27,32 |
27,16 |
27,26 |
|
|
HENSOLDT AG IN... |
|
38,52 |
10:21 |
+0,64 |
+1,69% |
38,66 |
37,90 |
37,88 |
|
|
INFINEON TECH.... |
|
29,84 |
10:23 |
+0,04 |
+0,12% |
30,09 |
29,79 |
29,80 |
|
|
JENOPTIK AG N... |
|
25,00 |
10:22 |
+0,56 |
+2,29% |
25,08 |
24,76 |
24,44 |
|
|
KONTRON AG O.N |
|
19,42 |
10:18 |
+0,36 |
+1,89% |
19,45 |
19,20 |
19,06 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:06 |
+0,05 |
+0,07% |
67,90 |
67,75 |
67,75 |
|
|
NAGARRO SE NA... |
|
68,35 |
10:14 |
+0,60 |
+0,89% |
69,00 |
68,05 |
67,75 |
|
|
NEMETSCHEK SE ... |
|
80,75 |
10:23 |
+0,20 |
+0,25% |
81,75 |
80,60 |
80,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,72 |
10:22 |
+0,14 |
+1,11% |
12,72 |
12,53 |
12,58 |
|
|
PNE AG NA O.N. |
|
13,30 |
10:16 |
+0,04 |
+0,30% |
13,32 |
13,26 |
13,26 |
|
|
QIAGEN NV ... |
|
38,43 |
10:23 |
-0,01 |
-0,01% |
38,81 |
38,39 |
38,43 |
|
|
SAP SE O.N. |
|
172,78 |
10:23 |
+6,68 |
+4,02% |
174,72 |
171,92 |
166,10 |
|
|
SARTORIUS AG V... |
|
276,40 |
10:23 |
+3,20 |
+1,17% |
277,20 |
272,70 |
273,20 |
|
|
SIEMENS HEALTH... |
|
51,62 |
10:23 |
+0,16 |
+0,31% |
51,86 |
51,48 |
51,46 |
|
|
SILTRONIC AG N... |
|
78,20 |
10:23 |
+1,40 |
+1,82% |
78,60 |
77,50 |
76,80 |
|
|
SMA SOLAR TECH... |
|
48,10 |
10:18 |
+0,90 |
+1,91% |
48,48 |
47,46 |
47,20 |
|
|
SUESS MICROTEC... |
|
44,90 |
10:20 |
+1,40 |
+3,22% |
45,00 |
43,75 |
43,50 |
|
|
TEAMVIEWER SE ... |
|
12,50 |
10:21 |
+0,10 |
+0,81% |
12,54 |
12,45 |
12,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,84 |
10:20 |
+0,40 |
+1,87% |
21,90 |
21,54 |
21,44 |
|
