Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.293,95 |
| Kurszeit | 12:16 |
| Differenz | -15,28 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.293,95 |
12:16 |
-15,28 |
-0,46% |
3.316,33 |
3.291,80 |
3.309,23 |
 |
|
SARTORIUS AG V... |
|
288,00 |
12:15 |
-3,80 |
-1,30% |
290,60 |
287,00 |
291,80 |
|
|
ATOSS SOFTWARE... |
|
258,00 |
11:57 |
-2,00 |
-0,77% |
260,50 |
255,50 |
260,00 |
|
|
SAP SE O.N. |
|
170,14 |
12:16 |
-1,28 |
-0,75% |
171,42 |
169,56 |
171,42 |
|
|
CARL ZEISS MED... |
|
100,30 |
12:09 |
-0,40 |
-0,40% |
101,00 |
99,70 |
100,70 |
|
|
NEMETSCHEK SE ... |
|
81,95 |
12:11 |
-0,50 |
-0,61% |
83,40 |
81,80 |
82,45 |
|
|
SILTRONIC AG N... |
|
73,30 |
12:15 |
-1,20 |
-1,61% |
74,30 |
73,20 |
74,50 |
|
|
NAGARRO SE NA... |
|
72,75 |
11:58 |
+0,25 |
+0,34% |
73,10 |
72,15 |
72,50 |
|
|
MORPHOSYS AG O... |
|
66,55 |
12:11 |
+0,90 |
+1,37% |
67,00 |
65,50 |
65,65 |
|
|
ENERGIEKONTOR ... |
|
65,00 |
12:06 |
+0,90 |
+1,40% |
65,60 |
64,50 |
64,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,42 |
12:14 |
-0,32 |
-0,61% |
52,78 |
52,34 |
52,74 |
|
|
SMA SOLAR TECH... |
|
50,15 |
11:58 |
-0,80 |
-1,57% |
50,90 |
49,92 |
50,95 |
|
|
BECHTLE AG O.N. |
|
45,44 |
12:15 |
-0,82 |
-1,77% |
46,24 |
45,34 |
46,26 |
|
|
SUESS MICROTEC... |
|
46,00 |
12:14 |
±0,00 |
±0,00% |
46,80 |
46,00 |
46,00 |
|
|
QIAGEN NV ... |
|
39,48 |
12:14 |
+0,33 |
+0,86% |
39,48 |
38,21 |
39,14 |
|
|
HENSOLDT AG IN... |
|
37,18 |
12:13 |
-0,72 |
-1,90% |
38,18 |
36,98 |
37,90 |
|
|
ECKERT+ZIEGLER... |
|
37,52 |
12:11 |
+0,20 |
+0,54% |
37,64 |
37,14 |
37,32 |
|
|
INFINEON TECH.... |
|
33,04 |
12:16 |
+0,24 |
+0,73% |
33,48 |
33,01 |
32,80 |
|
|
CANCOM SE O.N. |
|
29,44 |
12:12 |
-0,28 |
-0,94% |
29,62 |
29,42 |
29,72 |
|
|
COMPUGROUP MED... |
|
28,54 |
12:12 |
-0,10 |
-0,35% |
28,74 |
28,40 |
28,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,40 |
12:16 |
-0,66 |
-2,44% |
27,06 |
26,26 |
27,06 |
|
|
JENOPTIK AG N... |
|
25,28 |
12:15 |
-0,12 |
-0,47% |
25,50 |
25,28 |
25,40 |
|
|
UTD.INTERNET A... |
|
22,84 |
12:13 |
-0,10 |
-0,44% |
23,00 |
22,76 |
22,94 |
|
|
AIXTRON SE NA ... |
|
21,76 |
12:15 |
-0,11 |
-0,50% |
22,27 |
21,53 |
21,87 |
|
|
DT.TELEKOM AG NA |
|
21,56 |
12:15 |
-0,23 |
-1,06% |
21,78 |
21,52 |
21,79 |
|
|
KONTRON AG O.N |
|
19,25 |
12:14 |
-0,15 |
-0,77% |
19,39 |
19,23 |
19,40 |
|
|
1+1 AG INH O.N. |
|
16,68 |
11:28 |
-0,32 |
-1,88% |
16,98 |
16,66 |
17,00 |
|
|
PNE AG NA O.N. |
|
13,52 |
12:15 |
-0,06 |
-0,44% |
13,60 |
13,50 |
13,58 |
|
|
NORDEX SE O.N. |
|
13,21 |
12:13 |
-0,05 |
-0,38% |
13,33 |
13,15 |
13,26 |
|
|
TEAMVIEWER SE ... |
|
12,47 |
12:10 |
-0,08 |
-0,64% |
12,61 |
12,46 |
12,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,87 |
12:15 |
+0,25 |
+2,60% |
9,95 |
9,68 |
9,62 |
|
