Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.283,35 |
| Kurszeit | 16:48 |
| Differenz | -25,88 |
| Differenz (in %) | -0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.283,35 |
16:48 |
-25,88 |
-0,78% |
3.316,33 |
3.278,13 |
3.309,23 |
 |
|
SARTORIUS AG V... |
|
283,50 |
16:48 |
-8,30 |
-2,84% |
290,60 |
281,50 |
291,80 |
|
|
ATOSS SOFTWARE... |
|
257,00 |
16:46 |
-3,00 |
-1,15% |
260,50 |
255,50 |
260,00 |
|
|
SAP SE O.N. |
|
170,86 |
16:48 |
-0,56 |
-0,33% |
171,42 |
169,56 |
171,42 |
|
|
CARL ZEISS MED... |
|
99,05 |
16:46 |
-1,65 |
-1,64% |
101,00 |
98,75 |
100,70 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
16:44 |
+2,25 |
+2,73% |
85,60 |
81,80 |
82,45 |
|
|
SILTRONIC AG N... |
|
73,10 |
16:36 |
-1,40 |
-1,88% |
74,30 |
72,55 |
74,50 |
|
|
NAGARRO SE NA... |
|
71,90 |
16:39 |
-0,60 |
-0,83% |
73,10 |
71,80 |
72,50 |
|
|
MORPHOSYS AG O... |
|
66,05 |
16:48 |
+0,40 |
+0,61% |
67,00 |
65,50 |
65,65 |
|
|
ENERGIEKONTOR ... |
|
64,40 |
16:35 |
+0,30 |
+0,47% |
65,60 |
64,20 |
64,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
51,64 |
16:47 |
-1,10 |
-2,09% |
52,78 |
51,50 |
52,74 |
|
|
SMA SOLAR TECH... |
|
49,48 |
16:47 |
-1,47 |
-2,89% |
50,90 |
49,04 |
50,95 |
|
|
SUESS MICROTEC... |
|
47,15 |
16:46 |
+1,15 |
+2,50% |
47,45 |
46,00 |
46,00 |
|
|
BECHTLE AG O.N. |
|
45,28 |
16:47 |
-0,98 |
-2,12% |
46,24 |
45,06 |
46,26 |
|
|
QIAGEN NV ... |
|
39,02 |
16:48 |
-0,12 |
-0,31% |
39,56 |
38,21 |
39,14 |
|
|
ECKERT+ZIEGLER... |
|
37,38 |
16:47 |
+0,06 |
+0,16% |
37,64 |
37,06 |
37,32 |
|
|
HENSOLDT AG IN... |
|
36,90 |
16:47 |
-1,00 |
-2,64% |
38,18 |
36,60 |
37,90 |
|
|
INFINEON TECH.... |
|
32,88 |
16:48 |
+0,08 |
+0,24% |
33,48 |
32,74 |
32,80 |
|
|
CANCOM SE O.N. |
|
29,46 |
16:45 |
-0,26 |
-0,87% |
29,62 |
29,26 |
29,72 |
|
|
COMPUGROUP MED... |
|
28,20 |
16:45 |
-0,44 |
-1,54% |
28,74 |
28,08 |
28,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,10 |
16:40 |
-0,96 |
-3,55% |
27,06 |
26,06 |
27,06 |
|
|
JENOPTIK AG N... |
|
25,46 |
16:45 |
+0,06 |
+0,24% |
25,50 |
25,22 |
25,40 |
|
|
UTD.INTERNET A... |
|
22,80 |
16:47 |
-0,14 |
-0,61% |
23,00 |
22,40 |
22,94 |
|
|
AIXTRON SE NA ... |
|
22,11 |
16:47 |
+0,24 |
+1,10% |
22,27 |
21,53 |
21,87 |
|
|
DT.TELEKOM AG NA |
|
21,57 |
16:48 |
-0,22 |
-1,01% |
21,78 |
21,46 |
21,79 |
|
|
KONTRON AG O.N |
|
18,84 |
16:43 |
-0,56 |
-2,89% |
19,39 |
18,83 |
19,40 |
|
|
1+1 AG INH O.N. |
|
16,60 |
16:34 |
-0,40 |
-2,35% |
16,98 |
16,26 |
17,00 |
|
|
PNE AG NA O.N. |
|
13,50 |
16:07 |
-0,08 |
-0,59% |
13,60 |
13,42 |
13,58 |
|
|
NORDEX SE O.N. |
|
13,23 |
16:48 |
-0,03 |
-0,23% |
13,33 |
13,15 |
13,26 |
|
|
TEAMVIEWER SE ... |
|
12,50 |
16:46 |
-0,05 |
-0,36% |
12,61 |
12,41 |
12,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,72 |
16:48 |
+0,10 |
+0,99% |
9,95 |
9,63 |
9,62 |
|
