Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.308,46 |
| Kurszeit | 11:42 |
| Differenz | +41,70 |
| Differenz (in %) | +1,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.308,46 |
11:42 |
+41,70 |
+1,28% |
3.312,82 |
3.268,94 |
3.266,76 |
 |
|
EVOTEC SE INH... |
|
9,49 |
11:42 |
+0,33 |
+3,60% |
9,53 |
9,10 |
9,16 |
|
|
TEAMVIEWER SE ... |
|
12,51 |
11:38 |
+0,16 |
+1,25% |
12,55 |
12,38 |
12,36 |
|
|
NORDEX SE O.N. |
|
12,55 |
11:37 |
+0,17 |
+1,37% |
12,63 |
12,48 |
12,38 |
|
|
PNE AG NA O.N. |
|
13,38 |
11:20 |
+0,14 |
+1,06% |
13,38 |
13,20 |
13,24 |
|
|
1+1 AG INH O.N. |
|
16,82 |
11:14 |
+0,26 |
+1,57% |
16,84 |
16,64 |
16,56 |
|
|
KONTRON AG O.N |
|
19,06 |
11:41 |
-0,01 |
-0,05% |
19,28 |
19,05 |
19,07 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
11:40 |
+0,03 |
+0,14% |
21,84 |
21,64 |
21,67 |
|
|
UTD.INTERNET A... |
|
22,62 |
11:32 |
+0,42 |
+1,89% |
22,62 |
22,18 |
22,20 |
|
|
AIXTRON SE NA ... |
|
22,71 |
11:42 |
+0,93 |
+4,27% |
23,11 |
22,22 |
21,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,34 |
11:14 |
+0,62 |
+2,51% |
25,34 |
24,92 |
24,72 |
|
|
FREENET AG NA ... |
|
26,90 |
11:41 |
+0,12 |
+0,45% |
26,94 |
26,82 |
26,78 |
|
|
COMPUGROUP MED... |
|
28,32 |
11:41 |
+0,46 |
+1,65% |
28,56 |
28,00 |
27,86 |
|
|
CANCOM SE O.N. |
|
29,36 |
11:24 |
+0,28 |
+0,96% |
29,54 |
29,08 |
29,08 |
|
|
INFINEON TECH.... |
|
32,97 |
11:42 |
+0,41 |
+1,26% |
33,19 |
32,68 |
32,56 |
|
|
ECKERT+ZIEGLER... |
|
36,84 |
11:41 |
+0,80 |
+2,22% |
36,88 |
36,46 |
36,04 |
|
|
HENSOLDT AG IN... |
|
37,54 |
11:41 |
-0,16 |
-0,42% |
38,16 |
37,28 |
37,70 |
|
|
QIAGEN NV ... |
|
38,22 |
11:41 |
+0,28 |
+0,75% |
38,31 |
38,00 |
37,94 |
|
|
BECHTLE AG O.N. |
|
46,40 |
11:38 |
+0,48 |
+1,05% |
46,56 |
45,92 |
45,92 |
|
|
SUESS MICROTEC... |
|
46,45 |
11:40 |
+0,55 |
+1,20% |
47,25 |
46,10 |
45,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,84 |
11:39 |
+2,08 |
+4,36% |
49,98 |
48,32 |
47,76 |
|
|
SIEMENS HEALTH... |
|
52,38 |
11:41 |
+0,08 |
+0,15% |
52,78 |
52,16 |
52,30 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
10:10 |
+1,10 |
+1,75% |
64,00 |
62,90 |
62,90 |
|
|
MORPHOSYS AG O... |
|
67,75 |
11:25 |
±0,00 |
±0,00% |
67,80 |
67,75 |
67,75 |
|
|
NAGARRO SE NA... |
|
72,40 |
11:40 |
+2,45 |
+3,50% |
72,50 |
70,65 |
69,95 |
|
|
SILTRONIC AG N... |
|
79,15 |
11:41 |
+2,40 |
+3,13% |
79,95 |
77,65 |
76,75 |
|
|
NEMETSCHEK SE ... |
|
82,60 |
11:38 |
+1,35 |
+1,66% |
82,75 |
82,10 |
81,25 |
|
|
CARL ZEISS MED... |
|
100,40 |
11:38 |
+1,40 |
+1,41% |
100,80 |
99,35 |
99,00 |
|
|
SAP SE O.N. |
|
174,44 |
11:42 |
+4,24 |
+2,49% |
174,76 |
172,48 |
170,20 |
|
|
ATOSS SOFTWARE... |
|
249,00 |
11:39 |
+3,50 |
+1,43% |
249,00 |
245,00 |
245,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
289,10 |
11:39 |
+7,00 |
+2,48% |
290,40 |
284,00 |
282,10 |
|
