Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.293,12 |
| Kurszeit | 13:52 |
| Differenz | -16,11 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.293,12 |
13:52 |
-16,11 |
-0,49% |
3.316,33 |
3.291,80 |
3.309,23 |
 |
|
SARTORIUS AG V... |
|
287,80 |
13:51 |
-4,00 |
-1,37% |
290,60 |
287,00 |
291,80 |
|
|
ATOSS SOFTWARE... |
|
259,00 |
13:30 |
-1,00 |
-0,38% |
260,50 |
255,50 |
260,00 |
|
|
SAP SE O.N. |
|
170,52 |
13:52 |
-0,90 |
-0,52% |
171,42 |
169,56 |
171,42 |
|
|
CARL ZEISS MED... |
|
99,45 |
13:51 |
-1,25 |
-1,24% |
101,00 |
99,45 |
100,70 |
|
|
NEMETSCHEK SE ... |
|
82,85 |
13:52 |
+0,40 |
+0,49% |
83,40 |
81,80 |
82,45 |
|
|
SILTRONIC AG N... |
|
73,15 |
13:50 |
-1,35 |
-1,81% |
74,30 |
72,55 |
74,50 |
|
|
NAGARRO SE NA... |
|
72,20 |
13:07 |
-0,30 |
-0,41% |
73,10 |
72,15 |
72,50 |
|
|
MORPHOSYS AG O... |
|
66,45 |
13:47 |
+0,80 |
+1,22% |
67,00 |
65,50 |
65,65 |
|
|
ENERGIEKONTOR ... |
|
64,90 |
13:02 |
+0,80 |
+1,25% |
65,60 |
64,50 |
64,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,18 |
13:51 |
-0,56 |
-1,06% |
52,78 |
52,14 |
52,74 |
|
|
SMA SOLAR TECH... |
|
50,15 |
13:50 |
-0,80 |
-1,57% |
50,90 |
49,92 |
50,95 |
|
|
SUESS MICROTEC... |
|
47,20 |
13:44 |
+1,20 |
+2,61% |
47,20 |
46,00 |
46,00 |
|
|
BECHTLE AG O.N. |
|
45,22 |
13:51 |
-1,04 |
-2,25% |
46,24 |
45,16 |
46,26 |
|
|
QIAGEN NV ... |
|
39,35 |
13:48 |
+0,21 |
+0,54% |
39,56 |
38,21 |
39,14 |
|
|
ECKERT+ZIEGLER... |
|
37,42 |
13:23 |
+0,10 |
+0,27% |
37,64 |
37,14 |
37,32 |
|
|
HENSOLDT AG IN... |
|
37,18 |
13:50 |
-0,72 |
-1,90% |
38,18 |
36,98 |
37,90 |
|
|
INFINEON TECH.... |
|
33,18 |
13:52 |
+0,38 |
+1,16% |
33,48 |
33,01 |
32,80 |
|
|
CANCOM SE O.N. |
|
29,40 |
13:33 |
-0,32 |
-1,08% |
29,62 |
29,32 |
29,72 |
|
|
COMPUGROUP MED... |
|
28,44 |
13:51 |
-0,20 |
-0,70% |
28,74 |
28,40 |
28,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,06 |
13:50 |
-1,00 |
-3,70% |
27,06 |
26,06 |
27,06 |
|
|
JENOPTIK AG N... |
|
25,38 |
13:47 |
-0,02 |
-0,08% |
25,50 |
25,24 |
25,40 |
|
|
UTD.INTERNET A... |
|
22,40 |
13:48 |
-0,54 |
-2,35% |
23,00 |
22,40 |
22,94 |
|
|
AIXTRON SE NA ... |
|
22,04 |
13:52 |
+0,17 |
+0,78% |
22,27 |
21,53 |
21,87 |
|
|
DT.TELEKOM AG NA |
|
21,54 |
13:50 |
-0,25 |
-1,15% |
21,78 |
21,51 |
21,79 |
|
|
KONTRON AG O.N |
|
19,18 |
13:49 |
-0,22 |
-1,13% |
19,39 |
19,17 |
19,40 |
|
|
1+1 AG INH O.N. |
|
16,26 |
13:46 |
-0,74 |
-4,35% |
16,98 |
16,26 |
17,00 |
|
|
PNE AG NA O.N. |
|
13,48 |
13:41 |
-0,10 |
-0,74% |
13,60 |
13,48 |
13,58 |
|
|
NORDEX SE O.N. |
|
13,23 |
13:51 |
-0,03 |
-0,23% |
13,33 |
13,15 |
13,26 |
|
|
TEAMVIEWER SE ... |
|
12,50 |
13:50 |
-0,05 |
-0,40% |
12,61 |
12,45 |
12,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,86 |
13:48 |
+0,24 |
+2,49% |
9,95 |
9,68 |
9,62 |
|
