Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.457,29 |
| Kurszeit | 20.05. |
| Differenz | +26,08 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.457,29 |
20.05. |
+0,80% |
3.463,78 |
3.428,58 |
3.431,21 |
 |
|
SARTORIUS AG V... |
|
270,00 |
20.05. / 17:35 |
-3,69% |
273,70 |
266,10 |
268,50 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
20.05. / 17:35 |
-0,41% |
247,00 |
243,50 |
245,00 |
|
|
SAP SE O.N. |
|
179,38 |
20.05. / 17:35 |
+1,82% |
179,42 |
176,92 |
177,02 |
|
|
CARL ZEISS MED... |
|
95,25 |
20.05. / 17:35 |
+0,79% |
95,80 |
94,60 |
95,30 |
|
|
NEMETSCHEK SE ... |
|
88,80 |
20.05. / 17:35 |
+2,81% |
89,35 |
87,80 |
87,75 |
|
|
NAGARRO SE NA... |
|
84,80 |
20.05. / 17:35 |
+17,61% |
86,95 |
84,70 |
85,80 |
|
|
SILTRONIC AG N... |
|
75,55 |
20.05. / 17:35 |
+0,63% |
75,55 |
73,00 |
73,90 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
20.05. / 17:35 |
+3,61% |
72,00 |
71,50 |
71,70 |
|
|
MORPHOSYS AG O... |
|
68,10 |
20.05. / 17:38 |
+3,51% |
69,05 |
68,00 |
69,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,40 |
20.05. / 17:38 |
+8,38% |
55,40 |
53,40 |
54,30 |
|
|
SIEMENS HEALTH... |
|
52,94 |
20.05. / 17:35 |
+0,57% |
53,48 |
52,76 |
52,88 |
|
|
SMA SOLAR TECH... |
|
49,00 |
20.05. / 17:35 |
+3,19% |
49,52 |
48,02 |
48,54 |
|
|
ECKERT+ZIEGLER... |
|
46,84 |
20.05. / 17:35 |
+14,31% |
46,94 |
46,02 |
46,50 |
|
|
BECHTLE AG O.N. |
|
46,74 |
20.05. / 17:35 |
+0,96% |
46,86 |
46,14 |
46,08 |
|
|
QIAGEN NV ... |
|
41,87 |
20.05. / 17:36 |
+3,11% |
42,28 |
41,76 |
42,14 |
|
|
HENSOLDT AG IN... |
|
39,20 |
20.05. / 17:35 |
+0,57% |
39,42 |
38,54 |
39,00 |
|
|
INFINEON TECH.... |
|
37,49 |
20.05. / 17:35 |
-2,62% |
37,53 |
36,83 |
37,00 |
|
|
CANCOM SE O.N. |
|
32,66 |
20.05. / 17:35 |
+11,63% |
32,88 |
32,32 |
32,44 |
|
|
COMPUGROUP MED... |
|
28,26 |
20.05. / 17:35 |
+1,87% |
28,56 |
27,98 |
28,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,20 |
20.05. / 17:35 |
+1,24% |
28,20 |
27,60 |
27,74 |
|
|
FREENET AG NA ... |
|
23,76 |
20.05. / 17:35 |
+0,42% |
23,88 |
23,70 |
23,88 |
|
|
UTD.INTERNET A... |
|
23,04 |
20.05. / 17:35 |
+1,92% |
23,04 |
22,66 |
23,30 |
|
|
AIXTRON SE NA ... |
|
23,64 |
20.05. / 17:41 |
+6,93% |
23,73 |
22,72 |
22,97 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
20.05. / 17:35 |
+0,14% |
22,28 |
22,08 |
22,00 |
|
|
KONTRON AG O.N |
|
19,86 |
20.05. / 17:35 |
+5,57% |
19,95 |
19,66 |
19,71 |
|
|
1+1 AG INH O.N. |
|
17,74 |
20.05. / 17:35 |
+4,82% |
17,76 |
17,54 |
17,58 |
|
|
PNE AG NA O.N. |
|
14,58 |
20.05. / 17:35 |
+4,16% |
14,62 |
14,46 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,24 |
20.05. / 17:35 |
+0,07% |
14,42 |
14,18 |
14,37 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
20.05. / 17:35 |
+3,82% |
12,26 |
12,07 |
12,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,68 |
20.05. / 17:41 |
+2,52% |
9,84 |
9,58 |
9,76 |
|
