Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.450,47 |
| Kurszeit | 09:26 |
| Differenz | -6,82 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.450,47 |
09:26 |
+0,80% |
3.457,11 |
3.446,82 |
3.457,29 |
 |
|
KONTRON AG O.N |
|
20,34 |
09:26 |
+4,91% |
20,58 |
20,18 |
19,86 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
09:23 |
-0,41% |
248,00 |
243,50 |
245,00 |
|
|
NEMETSCHEK SE ... |
|
89,70 |
09:25 |
+2,81% |
89,70 |
88,60 |
88,80 |
|
|
SAP SE O.N. |
|
180,42 |
09:26 |
+1,82% |
180,58 |
179,74 |
179,38 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
09:11 |
+3,61% |
72,00 |
71,70 |
71,60 |
|
|
HENSOLDT AG IN... |
|
39,32 |
09:25 |
+0,57% |
39,56 |
39,16 |
39,20 |
|
|
1+1 AG INH O.N. |
|
17,78 |
09:21 |
+4,82% |
17,78 |
17,60 |
17,74 |
|
|
MORPHOSYS AG O... |
|
68,25 |
09:15 |
+3,51% |
68,50 |
68,10 |
68,10 |
|
|
JENOPTIK AG N... |
|
28,26 |
09:26 |
+1,24% |
28,28 |
28,02 |
28,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
270,40 |
09:25 |
-3,69% |
271,20 |
268,40 |
270,00 |
|
|
DT.TELEKOM AG NA |
|
22,23 |
09:26 |
+0,14% |
22,23 |
22,14 |
22,21 |
|
|
ECKERT+ZIEGLER... |
|
46,86 |
09:25 |
+14,31% |
46,86 |
46,50 |
46,84 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
09:26 |
+3,82% |
12,21 |
12,04 |
12,15 |
|
|
NORDEX SE O.N. |
|
14,22 |
09:22 |
+0,07% |
14,23 |
14,09 |
14,24 |
|
|
CANCOM SE O.N. |
|
32,60 |
09:00 |
+11,63% |
32,60 |
32,44 |
32,66 |
|
|
EVOTEC SE INH... |
|
9,66 |
09:24 |
+2,52% |
9,70 |
9,59 |
9,68 |
|
|
SIEMENS HEALTH... |
|
52,80 |
09:25 |
+0,57% |
52,80 |
52,66 |
52,94 |
|
|
NAGARRO SE NA... |
|
84,55 |
09:22 |
+17,76% |
84,60 |
84,50 |
84,80 |
|
|
QIAGEN NV ... |
|
41,73 |
09:25 |
+2,31% |
41,89 |
41,67 |
41,87 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,16 |
09:25 |
+2,91% |
28,24 |
28,14 |
28,26 |
|
|
PNE AG NA O.N. |
|
14,52 |
09:18 |
+4,16% |
14,58 |
14,52 |
14,58 |
|
|
SUESS MICROTEC... |
|
55,10 |
09:26 |
+13,57% |
55,50 |
54,40 |
55,40 |
|
|
BECHTLE AG O.N. |
|
46,48 |
09:25 |
+0,96% |
46,54 |
46,36 |
46,74 |
|
|
UTD.INTERNET A... |
|
22,90 |
09:19 |
+1,92% |
22,92 |
22,84 |
23,04 |
|
|
CARL ZEISS MED... |
|
94,60 |
09:25 |
+0,79% |
94,85 |
94,30 |
95,25 |
|
|
SILTRONIC AG N... |
|
75,00 |
09:19 |
+0,63% |
75,40 |
74,70 |
75,55 |
|
|
FREENET AG NA ... |
|
23,58 |
09:25 |
-0,83% |
23,72 |
23,54 |
23,76 |
|
|
INFINEON TECH.... |
|
37,04 |
09:26 |
-2,62% |
37,31 |
36,98 |
37,49 |
|
|
AIXTRON SE NA ... |
|
23,27 |
09:24 |
+6,93% |
23,66 |
23,24 |
23,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
47,98 |
09:26 |
+3,19% |
48,92 |
47,60 |
49,00 |
|
