Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.423,29 |
| Kurszeit | 14:19 |
| Differenz | -20,74 |
| Differenz (in %) | -0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.423,29 |
14:19 |
+3,32% |
3.444,06 |
3.405,42 |
3.444,03 |
 |
|
SARTORIUS AG V... |
|
271,50 |
14:17 |
+5,74% |
276,50 |
268,70 |
277,60 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
14:04 |
+3,93% |
243,50 |
236,50 |
244,50 |
|
|
SAP SE O.N. |
|
176,06 |
14:19 |
-0,20% |
176,96 |
174,24 |
176,74 |
|
|
CARL ZEISS MED... |
|
94,80 |
14:19 |
+1,92% |
96,35 |
94,75 |
96,85 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
14:10 |
+2,82% |
88,25 |
86,05 |
87,50 |
|
|
NAGARRO SE NA... |
|
87,05 |
14:13 |
+17,36% |
88,70 |
86,75 |
88,55 |
|
|
SILTRONIC AG N... |
|
73,65 |
14:15 |
+1,79% |
74,40 |
72,75 |
73,60 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
14:07 |
+9,44% |
71,50 |
69,40 |
72,20 |
|
|
MORPHOSYS AG O... |
|
69,25 |
14:15 |
+1,80% |
69,70 |
69,00 |
69,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,28 |
14:19 |
+3,08% |
54,16 |
53,10 |
54,32 |
|
|
SUESS MICROTEC... |
|
52,80 |
14:15 |
+7,63% |
53,50 |
52,20 |
53,60 |
|
|
SMA SOLAR TECH... |
|
49,54 |
14:19 |
+6,05% |
50,25 |
48,50 |
48,78 |
|
|
BECHTLE AG O.N. |
|
46,06 |
14:15 |
+3,43% |
46,20 |
45,24 |
45,78 |
|
|
ECKERT+ZIEGLER... |
|
45,76 |
14:14 |
+16,72% |
46,20 |
45,62 |
46,60 |
|
|
QIAGEN NV ... |
|
42,17 |
14:18 |
+4,24% |
42,36 |
42,00 |
42,08 |
|
|
HENSOLDT AG IN... |
|
39,24 |
14:18 |
+2,92% |
39,32 |
37,84 |
38,88 |
|
|
INFINEON TECH.... |
|
36,48 |
14:19 |
+5,38% |
37,00 |
36,10 |
37,09 |
|
|
CANCOM SE O.N. |
|
32,32 |
14:18 |
+10,17% |
32,40 |
31,92 |
32,28 |
|
|
COMPUGROUP MED... |
|
28,30 |
14:19 |
+4,94% |
28,80 |
28,30 |
28,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,70 |
14:11 |
+1,53% |
27,70 |
27,18 |
27,26 |
|
|
FREENET AG NA ... |
|
23,72 |
14:18 |
-3,03% |
23,76 |
22,98 |
23,02 |
|
|
AIXTRON SE NA ... |
|
23,24 |
14:19 |
-0,18% |
23,33 |
22,85 |
23,29 |
|
|
UTD.INTERNET A... |
|
23,00 |
14:17 |
+0,52% |
23,20 |
22,90 |
23,08 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
14:19 |
+2,22% |
22,02 |
21,80 |
21,89 |
|
|
KONTRON AG O.N |
|
19,73 |
13:49 |
+6,36% |
19,89 |
19,50 |
19,67 |
|
|
1+1 AG INH O.N. |
|
17,54 |
14:10 |
+5,54% |
17,68 |
17,42 |
17,56 |
|
|
PNE AG NA O.N. |
|
14,52 |
14:03 |
+8,04% |
14,78 |
14,38 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,43 |
14:17 |
+7,08% |
14,69 |
14,38 |
14,56 |
|
|
TEAMVIEWER SE ... |
|
12,02 |
14:15 |
+2,48% |
12,05 |
11,79 |
11,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,92 |
14:18 |
+8,88% |
10,22 |
9,91 |
10,27 |
|
