Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.344,26 |
| Kurszeit | 16:05 |
| Differenz | +52,52 |
| Differenz (in %) | +1,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.344,26 |
16:05 |
-1,76% |
3.357,31 |
3.273,62 |
3.291,74 |
 |
|
SILTRONIC AG N... |
|
75,15 |
16:05 |
-15,85% |
75,65 |
75,00 |
75,70 |
|
|
SIEMENS HEALTH... |
|
50,92 |
16:05 |
+0,69% |
51,28 |
49,20 |
52,46 |
|
|
HENSOLDT AG IN... |
|
37,24 |
16:02 |
+33,97% |
38,92 |
36,70 |
38,30 |
|
|
QIAGEN NV ... |
|
39,67 |
16:05 |
+0,14% |
39,88 |
39,48 |
39,62 |
|
|
NAGARRO SE NA... |
|
76,00 |
16:00 |
-16,69% |
76,35 |
74,65 |
74,10 |
|
|
TEAMVIEWER SE ... |
|
11,72 |
16:03 |
-7,42% |
12,00 |
11,20 |
12,46 |
|
|
JENOPTIK AG N... |
|
25,40 |
16:05 |
-15,36% |
25,40 |
25,04 |
25,12 |
|
|
COMPUGROUP MED... |
|
28,68 |
15:59 |
-26,46% |
29,00 |
28,40 |
28,60 |
|
|
SUESS MICROTEC... |
|
47,85 |
16:02 |
+48,43% |
48,45 |
47,50 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,64 |
16:03 |
+6,19% |
25,76 |
25,44 |
25,74 |
|
|
KONTRON AG O.N |
|
18,81 |
16:02 |
-9,72% |
19,17 |
18,58 |
19,00 |
|
|
AIXTRON SE NA ... |
|
22,42 |
16:05 |
-34,37% |
22,94 |
22,07 |
22,24 |
|
|
PNE AG NA O.N. |
|
13,38 |
16:03 |
+0,15% |
13,40 |
13,24 |
13,38 |
|
|
SMA SOLAR TECH... |
|
49,96 |
16:04 |
+4,58% |
50,80 |
48,78 |
49,44 |
|
|
NORDEX SE O.N. |
|
13,73 |
16:05 |
+47,00% |
13,82 |
13,46 |
13,49 |
|
|
SARTORIUS AG V... |
|
280,80 |
16:05 |
-14,01% |
284,20 |
278,60 |
282,10 |
|
|
SAP SE O.N. |
|
173,20 |
16:05 |
+4,33% |
173,94 |
171,04 |
171,48 |
|
|
MORPHOSYS AG O... |
|
66,70 |
16:05 |
+58,09% |
67,05 |
66,65 |
66,90 |
|
|
NEMETSCHEK SE ... |
|
84,30 |
16:02 |
-0,66% |
84,70 |
83,40 |
83,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,14 |
16:05 |
-5,46% |
36,63 |
33,47 |
32,22 |
|
|
EVOTEC SE INH... |
|
9,52 |
16:05 |
-26,28% |
9,73 |
9,51 |
9,60 |
|
|
ECKERT+ZIEGLER... |
|
39,94 |
16:03 |
-13,95% |
39,94 |
39,02 |
39,42 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
16:05 |
-1,13% |
21,82 |
21,58 |
21,74 |
|
|
1+1 AG INH O.N. |
|
16,54 |
15:54 |
-11,10% |
16,98 |
16,30 |
16,40 |
|
|
CANCOM SE O.N. |
|
30,00 |
16:04 |
+0,20% |
30,18 |
29,60 |
29,98 |
|
|
CARL ZEISS MED... |
|
99,55 |
16:05 |
-3,06% |
100,30 |
98,10 |
100,00 |
|
|
ENERGIEKONTOR ... |
|
66,90 |
15:30 |
-12,37% |
67,30 |
66,20 |
66,30 |
|
|
BECHTLE AG O.N. |
|
46,12 |
16:05 |
-6,22% |
46,14 |
44,84 |
45,78 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
15:48 |
+0,73% |
246,00 |
243,00 |
241,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,26 |
16:04 |
-6,35% |
23,70 |
22,88 |
22,94 |
|
