Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.406,15 |
| Kurszeit | 09:19 |
| Differenz | +8,52 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.406,15 |
09:19 |
+8,52 |
+0,25% |
3.408,80 |
3.396,22 |
3.397,63 |
 |
|
UTD.INTERNET A... |
|
24,54 |
09:17 |
+0,16 |
+0,66% |
24,56 |
24,30 |
24,38 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
09:17 |
+0,03 |
+0,21% |
11,68 |
11,61 |
11,63 |
|
|
SUESS MICROTEC... |
|
48,50 |
09:17 |
+0,60 |
+1,25% |
48,85 |
47,95 |
47,90 |
|
|
SMA SOLAR TECH... |
|
48,50 |
09:17 |
+0,80 |
+1,68% |
48,50 |
47,58 |
47,70 |
|
|
SILTRONIC AG N... |
|
73,00 |
09:19 |
-1,00 |
-1,35% |
73,80 |
72,90 |
74,00 |
|
|
SIEMENS HEALTH... |
|
52,78 |
09:12 |
±0,00 |
±0,00% |
52,88 |
52,72 |
52,78 |
|
|
SARTORIUS AG V... |
|
276,00 |
09:18 |
-1,00 |
-0,36% |
277,90 |
276,00 |
277,00 |
|
|
SAP SE O.N. |
|
176,12 |
09:19 |
-0,56 |
-0,32% |
176,52 |
175,78 |
176,68 |
|
|
QIAGEN NV ... |
|
41,05 |
09:17 |
+0,13 |
+0,31% |
41,11 |
40,98 |
40,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,48 |
09:13 |
+0,20 |
+1,40% |
14,48 |
14,40 |
14,28 |
|
|
NORDEX SE O.N. |
|
15,72 |
09:19 |
+1,20 |
+8,26% |
15,77 |
15,25 |
14,52 |
|
|
NEMETSCHEK SE ... |
|
84,65 |
09:17 |
+0,25 |
+0,30% |
84,95 |
84,30 |
84,40 |
|
|
NAGARRO SE NA... |
|
80,70 |
09:19 |
+8,35 |
+11,54% |
80,70 |
74,25 |
72,35 |
|
|
MORPHOSYS AG O... |
|
67,10 |
09:10 |
-0,25 |
-0,37% |
67,20 |
67,05 |
67,35 |
|
|
KONTRON AG O.N |
|
19,02 |
09:16 |
+0,09 |
+0,48% |
19,08 |
18,92 |
18,93 |
|
|
JENOPTIK AG N... |
|
26,74 |
09:15 |
-0,12 |
-0,45% |
26,82 |
26,60 |
26,86 |
|
|
INFINEON TECH.... |
|
37,15 |
09:19 |
-0,03 |
-0,07% |
37,30 |
37,13 |
37,18 |
|
|
HENSOLDT AG IN... |
|
38,50 |
09:19 |
-1,06 |
-2,68% |
39,42 |
38,30 |
39,56 |
|
|
FREENET AG NA ... |
|
24,14 |
09:19 |
+0,16 |
+0,67% |
24,22 |
24,10 |
23,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,12 |
09:17 |
+0,15 |
+1,50% |
10,19 |
10,07 |
9,97 |
|
|
ENERGIEKONTOR ... |
|
70,70 |
09:14 |
+0,70 |
+1,00% |
70,70 |
70,60 |
70,00 |
|
|
ECKERT+ZIEGLER... |
|
40,00 |
09:18 |
-0,36 |
-0,89% |
40,30 |
39,72 |
40,36 |
|
|
DT.TELEKOM AG NA |
|
22,12 |
09:19 |
+0,11 |
+0,50% |
22,16 |
22,04 |
22,01 |
|
|
COMPUGROUP MED... |
|
27,70 |
09:18 |
+0,24 |
+0,87% |
27,86 |
27,48 |
27,46 |
|
|
CARL ZEISS MED... |
|
93,35 |
09:18 |
+0,35 |
+0,38% |
93,95 |
93,05 |
93,00 |
|
|
CANCOM SE O.N. |
|
30,16 |
09:18 |
+0,64 |
+2,17% |
30,48 |
29,58 |
29,52 |
|
|
BECHTLE AG O.N. |
|
45,56 |
09:19 |
+0,22 |
+0,49% |
45,62 |
45,40 |
45,34 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
09:08 |
-0,50 |
-0,20% |
246,00 |
245,00 |
246,50 |
|
|
AIXTRON SE NA ... |
|
21,48 |
09:16 |
+0,02 |
+0,09% |
21,57 |
21,45 |
21,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,72 |
09:07 |
+0,12 |
+0,68% |
17,76 |
17,62 |
17,60 |
|
