Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.407,29 |
| Kurszeit | 12:33 |
| Differenz | +9,66 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.407,29 |
12:33 |
+9,66 |
+0,28% |
3.414,05 |
3.396,22 |
3.397,63 |
 |
|
SARTORIUS AG V... |
|
289,60 |
12:33 |
+12,60 |
+4,55% |
290,50 |
275,30 |
277,00 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
12:02 |
-1,00 |
-0,41% |
246,50 |
245,00 |
246,50 |
|
|
SAP SE O.N. |
|
175,76 |
12:33 |
-0,92 |
-0,52% |
176,52 |
175,60 |
176,68 |
|
|
CARL ZEISS MED... |
|
95,15 |
12:32 |
+2,15 |
+2,31% |
95,80 |
92,95 |
93,00 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
12:23 |
-0,05 |
-0,06% |
84,95 |
83,60 |
84,40 |
|
|
SILTRONIC AG N... |
|
72,80 |
12:29 |
-1,20 |
-1,62% |
73,80 |
72,60 |
74,00 |
|
|
NAGARRO SE NA... |
|
84,00 |
12:33 |
+11,65 |
+16,10% |
88,70 |
74,25 |
72,35 |
|
|
ENERGIEKONTOR ... |
|
71,00 |
11:25 |
+1,00 |
+1,43% |
71,30 |
70,50 |
70,00 |
|
|
MORPHOSYS AG O... |
|
67,35 |
12:25 |
±0,00 |
±0,00% |
67,40 |
67,05 |
67,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,62 |
12:32 |
-0,16 |
-0,30% |
53,00 |
52,58 |
52,78 |
|
|
SUESS MICROTEC... |
|
48,85 |
12:19 |
+0,95 |
+1,98% |
49,05 |
47,95 |
47,90 |
|
|
SMA SOLAR TECH... |
|
48,26 |
12:30 |
+0,56 |
+1,17% |
48,84 |
47,58 |
47,70 |
|
|
BECHTLE AG O.N. |
|
45,22 |
12:31 |
-0,12 |
-0,26% |
45,62 |
45,12 |
45,34 |
|
|
QIAGEN NV ... |
|
41,25 |
12:30 |
+0,32 |
+0,79% |
41,27 |
40,98 |
40,93 |
|
|
ECKERT+ZIEGLER... |
|
43,48 |
12:32 |
+3,12 |
+7,73% |
43,88 |
39,72 |
40,36 |
|
|
HENSOLDT AG IN... |
|
37,56 |
12:33 |
-2,00 |
-5,06% |
39,42 |
37,42 |
39,56 |
|
|
INFINEON TECH.... |
|
37,07 |
12:33 |
-0,11 |
-0,28% |
37,33 |
36,95 |
37,18 |
|
|
CANCOM SE O.N. |
|
31,18 |
12:06 |
+1,66 |
+5,62% |
31,76 |
29,58 |
29,52 |
|
|
COMPUGROUP MED... |
|
27,34 |
12:26 |
-0,12 |
-0,44% |
27,86 |
27,20 |
27,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,82 |
12:13 |
-0,04 |
-0,15% |
26,88 |
26,58 |
26,86 |
|
|
UTD.INTERNET A... |
|
23,74 |
12:32 |
-0,64 |
-2,63% |
24,64 |
23,72 |
24,38 |
|
|
FREENET AG NA ... |
|
24,08 |
12:32 |
+0,10 |
+0,42% |
24,22 |
24,02 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
12:32 |
-0,06 |
-0,27% |
22,16 |
21,93 |
22,01 |
|
|
AIXTRON SE NA ... |
|
21,58 |
12:31 |
+0,12 |
+0,56% |
21,68 |
21,45 |
21,46 |
|
|
KONTRON AG O.N |
|
19,13 |
12:21 |
+0,20 |
+1,06% |
19,35 |
18,92 |
18,93 |
|
|
1+1 AG INH O.N. |
|
17,70 |
12:24 |
+0,10 |
+0,57% |
17,76 |
17,54 |
17,60 |
|
|
NORDEX SE O.N. |
|
15,25 |
12:30 |
+0,73 |
+5,03% |
15,77 |
15,03 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,58 |
12:32 |
+0,30 |
+2,10% |
14,62 |
14,40 |
14,28 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
12:25 |
+0,03 |
+0,21% |
11,70 |
11,61 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,04 |
12:33 |
+0,07 |
+0,70% |
10,22 |
10,02 |
9,97 |
|
