Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.456,16 |
Kurszeit | 10:06 |
Differenz | -1,20 |
Differenz (in %) | -0,03% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.456,16 |
10:06 |
-1,20 |
-0,03% |
3.461,12 |
3.449,47 |
3.457,36 |
|
|
1+1 AG INH O.N. |
|
16,28 |
09:50 |
-0,02 |
-0,12% |
16,38 |
16,26 |
16,30 |
|
|
AIXTRON SE NA ... |
|
23,51 |
10:06 |
-0,40 |
-1,67% |
23,58 |
23,02 |
23,91 |
|
|
ATOSS SOFTWARE... |
|
277,00 |
10:01 |
+4,50 |
+1,65% |
277,50 |
274,00 |
272,50 |
|
|
BECHTLE AG O.N. |
|
48,54 |
10:06 |
+0,26 |
+0,54% |
48,55 |
48,16 |
48,28 |
|
|
CANCOM SE O.N. |
|
27,04 |
10:05 |
+0,52 |
+1,96% |
27,74 |
26,28 |
26,52 |
|
|
CARL ZEISS MED... |
|
119,30 |
10:05 |
-0,10 |
-0,08% |
119,70 |
118,55 |
119,40 |
|
|
COMPUGROUP MED... |
|
28,70 |
10:05 |
-0,20 |
-0,69% |
28,98 |
28,36 |
28,90 |
|
|
DT.TELEKOM AG NA |
|
22,47 |
10:06 |
+0,07 |
+0,31% |
22,52 |
22,38 |
22,40 |
|
|
ECKERT+ZIEGLER... |
|
37,10 |
10:01 |
-0,12 |
-0,32% |
37,50 |
36,64 |
37,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
64,40 |
10:06 |
-6,70 |
-9,42% |
66,20 |
62,10 |
71,10 |
|
|
EVOTEC SE INH... |
|
14,26 |
10:04 |
-0,12 |
-0,80% |
14,50 |
14,17 |
14,37 |
|
|
FREENET AG NA ... |
|
26,12 |
10:03 |
+0,12 |
+0,46% |
26,18 |
26,02 |
26,00 |
|
|
HENSOLDT AG IN... |
|
43,56 |
10:06 |
+0,26 |
+0,60% |
43,74 |
42,54 |
43,30 |
|
|
INFINEON TECH.... |
|
31,54 |
10:06 |
+0,07 |
+0,22% |
31,84 |
31,38 |
31,47 |
|
|
JENOPTIK AG N... |
|
29,02 |
10:00 |
-0,08 |
-0,27% |
29,20 |
28,66 |
29,10 |
|
|
KONTRON AG O.N |
|
21,10 |
10:06 |
-1,06 |
-4,78% |
22,12 |
20,80 |
22,16 |
|
|
MORPHOSYS AG O... |
|
67,24 |
10:06 |
+0,04 |
+0,06% |
67,24 |
67,20 |
67,20 |
|
|
NAGARRO SE NA... |
|
79,30 |
10:05 |
+0,45 |
+0,57% |
80,00 |
78,20 |
78,85 |
|
|
NEMETSCHEK SE ... |
|
91,72 |
10:05 |
-1,28 |
-1,38% |
93,04 |
91,30 |
93,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,09 |
10:03 |
-0,05 |
-0,41% |
12,19 |
11,88 |
12,14 |
|
|
PNE AG NA O.N. |
|
13,48 |
10:03 |
-0,02 |
-0,15% |
13,52 |
13,24 |
13,50 |
|
|
QIAGEN NV ... |
|
39,37 |
10:06 |
+0,04 |
+0,09% |
39,52 |
39,18 |
39,34 |
|
|
SAP SE O.N. |
|
179,98 |
10:06 |
-2,06 |
-1,13% |
181,86 |
179,84 |
182,04 |
|
|
SARTORIUS AG V... |
|
374,60 |
10:06 |
+10,60 |
+2,91% |
374,70 |
366,00 |
364,00 |
|
|
SIEMENS HEALTH... |
|
56,50 |
10:06 |
+0,12 |
+0,21% |
56,64 |
56,28 |
56,38 |
|
|
SILTRONIC AG N... |
|
83,40 |
09:56 |
-1,20 |
-1,42% |
84,75 |
83,10 |
84,60 |
|
|
SMA SOLAR TECH... |
|
55,00 |
10:05 |
-1,65 |
-2,91% |
56,85 |
54,50 |
56,65 |
|
|
SUESS MICROTEC... |
|
37,55 |
09:59 |
-0,65 |
-1,70% |
38,55 |
37,20 |
38,20 |
|
|
TEAMVIEWER SE ... |
|
13,83 |
10:03 |
±0,00 |
±0,00% |
13,87 |
13,72 |
13,83 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,26 |
10:05 |
+0,04 |
+0,19% |
21,30 |
21,06 |
21,22 |
|