Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 3.450,49 |
Kurszeit | 28.03. |
Differenz | -6,59 |
Differenz (in %) | -0,19% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
|
3.450,49 |
28.03. |
-6,59 |
-0,19% |
3.456,70 |
3.449,39 |
3.450,49 |
|
|
1+1 AG INH O.N. |
|
16,34 |
28.03. / 09:16 |
+0,16 |
+0,99% |
16,34 |
16,32 |
16,34 |
|
|
AIXTRON SE NA ... |
|
24,65 |
28.03. / 19:51 |
+0,55 |
+2,28% |
24,73 |
23,34 |
24,65 |
|
|
ATOSS SOFTWARE... |
|
275,00 |
28.03. / 17:26 |
+2,50 |
+0,92% |
276,50 |
272,00 |
275,00 |
|
|
BECHTLE AG O.N. |
|
48,44 |
28.03. / 12:38 |
+0,12 |
+0,25% |
48,48 |
48,07 |
48,44 |
|
|
CANCOM SE O.N. |
|
27,48 |
28.03. / 09:06 |
+0,92 |
+3,46% |
27,48 |
27,00 |
27,48 |
|
|
CARL ZEISS MED... |
|
117,80 |
28.03. / 13:40 |
-1,55 |
-1,30% |
119,85 |
117,80 |
117,80 |
|
|
COMPUGROUP MED... |
|
28,36 |
28.03. / 09:16 |
-0,64 |
-2,21% |
29,02 |
28,36 |
28,36 |
|
|
DT.TELEKOM AG NA |
|
22,46 |
28.03. / 19:38 |
-0,04 |
-0,18% |
22,59 |
22,35 |
22,46 |
|
|
ECKERT+ZIEGLER... |
|
37,40 |
28.03. / 10:25 |
-0,14 |
-0,37% |
37,48 |
37,40 |
37,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
64,70 |
28.03. / 18:43 |
-6,80 |
-9,51% |
69,40 |
61,20 |
64,70 |
|
|
EVOTEC SE INH... |
|
14,56 |
28.03. / 21:50 |
+0,23 |
+1,64% |
14,85 |
14,28 |
14,56 |
|
|
FREENET AG NA ... |
|
26,16 |
28.03. / 18:17 |
-0,02 |
-0,08% |
26,16 |
26,02 |
26,16 |
|
|
HENSOLDT AG IN... |
|
43,70 |
28.03. / 21:43 |
+1,10 |
+2,58% |
43,84 |
42,74 |
43,70 |
|
|
INFINEON TECH.... |
|
31,42 |
28.03. / 18:59 |
-0,11 |
-0,35% |
31,71 |
31,40 |
31,42 |
|
|
JENOPTIK AG N... |
|
29,10 |
28.03. / 12:17 |
-0,18 |
-0,61% |
29,12 |
29,00 |
29,10 |
|
|
KONTRON AG O.N |
|
20,82 |
28.03. / 18:30 |
-1,18 |
-5,36% |
22,32 |
20,44 |
20,82 |
|
|
MORPHOSYS AG O... |
|
67,12 |
28.03. / 20:15 |
-0,02 |
-0,03% |
67,22 |
67,08 |
67,12 |
|
|
NAGARRO SE NA... |
|
78,85 |
28.03. / 08:01 |
+0,85 |
+1,09% |
78,85 |
78,85 |
78,85 |
|
|
NEMETSCHEK SE ... |
|
91,54 |
28.03. / 18:12 |
-1,16 |
-1,25% |
92,62 |
91,54 |
91,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,11 |
28.03. / 18:27 |
-0,12 |
-0,94% |
12,15 |
12,11 |
12,11 |
|
|
PNE AG NA O.N. |
|
13,42 |
28.03. / 16:21 |
+0,22 |
+1,67% |
13,44 |
13,30 |
13,42 |
|
|
QIAGEN NV ... |
|
39,50 |
28.03. / 12:22 |
+0,03 |
+0,06% |
39,50 |
39,17 |
39,50 |
|
|
SAP SE O.N. |
|
180,52 |
28.03. / 17:25 |
-0,98 |
-0,54% |
181,88 |
179,48 |
180,52 |
|
|
SARTORIUS AG V... |
|
366,30 |
28.03. / 15:12 |
+1,40 |
+0,38% |
372,00 |
363,40 |
366,30 |
|
|
SIEMENS HEALTH... |
|
56,56 |
28.03. / 18:34 |
+0,30 |
+0,53% |
56,56 |
56,00 |
56,56 |
|
|
SILTRONIC AG N... |
|
81,70 |
28.03. / 16:11 |
-2,75 |
-3,26% |
84,50 |
81,70 |
81,70 |
|
|
SMA SOLAR TECH... |
|
53,85 |
28.03. / 17:13 |
-2,25 |
-4,01% |
57,05 |
53,55 |
53,85 |
|
|
SUESS MICROTEC... |
|
35,90 |
28.03. / 16:16 |
-2,15 |
-5,65% |
38,30 |
35,90 |
35,90 |
|
|
TEAMVIEWER SE ... |
|
13,74 |
28.03. / 21:30 |
-0,06 |
-0,40% |
13,89 |
13,74 |
13,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,64 |
28.03. / 16:33 |
+0,04 |
+0,19% |
21,28 |
20,64 |
20,64 |
|