Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.299,97 |
| Kurszeit | 24.04. |
| Differenz | +7,55 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.299,97 |
24.04. |
+7,55 |
+0,23% |
3.313,96 |
3.290,04 |
3.299,97 |
 |
|
1+1 AG INH O.N. |
|
16,48 |
24.04. / 08:12 |
-0,16 |
-0,96% |
16,48 |
16,48 |
16,48 |
|
|
AIXTRON SE NA ... |
|
23,00 |
24.04. / 20:39 |
+0,04 |
+0,17% |
23,47 |
22,61 |
23,00 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
24.04. / 08:12 |
+2,00 |
+0,83% |
242,50 |
242,50 |
242,50 |
|
|
BECHTLE AG O.N. |
|
46,90 |
24.04. / 17:03 |
-0,12 |
-0,26% |
47,34 |
46,88 |
46,90 |
|
|
CANCOM SE O.N. |
|
30,16 |
24.04. / 08:12 |
+1,04 |
+3,57% |
30,16 |
30,16 |
30,16 |
|
|
CARL ZEISS MED... |
|
101,70 |
24.04. / 12:29 |
+2,95 |
+2,99% |
103,40 |
101,70 |
101,70 |
|
|
COMPUGROUP MED... |
|
29,10 |
24.04. / 13:05 |
+0,06 |
+0,21% |
29,22 |
29,10 |
29,10 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
24.04. / 21:30 |
-0,04 |
-0,18% |
21,86 |
21,72 |
21,80 |
|
|
ECKERT+ZIEGLER... |
|
36,56 |
24.04. / 16:17 |
-0,04 |
-0,11% |
37,46 |
36,18 |
36,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
63,90 |
24.04. / 10:16 |
+1,60 |
+2,57% |
63,90 |
63,90 |
63,90 |
|
|
EVOTEC SE INH... |
|
9,65 |
24.04. / 21:56 |
-4,94 |
-33,86% |
13,76 |
8,73 |
9,65 |
|
|
FREENET AG NA ... |
|
27,02 |
24.04. / 21:28 |
-0,30 |
-1,10% |
27,30 |
26,94 |
27,02 |
|
|
HENSOLDT AG IN... |
|
39,10 |
24.04. / 21:12 |
+0,86 |
+2,25% |
39,20 |
38,44 |
39,10 |
|
|
INFINEON TECH.... |
|
31,44 |
24.04. / 21:05 |
+1,44 |
+4,80% |
32,04 |
30,59 |
31,44 |
|
|
JENOPTIK AG N... |
|
24,86 |
24.04. / 18:01 |
-0,16 |
-0,64% |
25,42 |
24,86 |
24,86 |
|
|
KONTRON AG O.N |
|
19,42 |
24.04. / 21:57 |
-0,01 |
-0,05% |
19,52 |
19,20 |
19,42 |
|
|
MORPHOSYS AG O... |
|
67,70 |
24.04. / 10:57 |
+0,20 |
+0,30% |
67,70 |
67,60 |
67,70 |
|
|
NAGARRO SE NA... |
|
70,00 |
24.04. / 08:01 |
+2,15 |
+3,17% |
70,00 |
70,00 |
70,00 |
|
|
NEMETSCHEK SE ... |
|
81,75 |
24.04. / 08:12 |
-0,10 |
-0,12% |
81,75 |
81,75 |
81,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,68 |
24.04. / 09:24 |
-0,18 |
-1,40% |
12,82 |
12,68 |
12,68 |
|
|
PNE AG NA O.N. |
|
13,30 |
24.04. / 08:09 |
+0,18 |
+1,37% |
13,30 |
13,30 |
13,30 |
|
|
QIAGEN NV ... |
|
38,53 |
24.04. / 17:58 |
-0,47 |
-1,21% |
38,93 |
38,53 |
38,53 |
|
|
SAP SE O.N. |
|
175,54 |
24.04. / 20:21 |
-0,26 |
-0,15% |
177,24 |
174,50 |
175,54 |
|
|
SARTORIUS AG V... |
|
294,80 |
24.04. / 15:31 |
+2,50 |
+0,86% |
295,50 |
287,60 |
294,80 |
|
|
SIEMENS HEALTH... |
|
52,52 |
24.04. / 21:23 |
+0,20 |
+0,38% |
53,06 |
52,10 |
52,52 |
|
|
SILTRONIC AG N... |
|
77,95 |
24.04. / 15:41 |
-0,25 |
-0,32% |
78,30 |
77,65 |
77,95 |
|
|
SMA SOLAR TECH... |
|
49,18 |
24.04. / 20:24 |
+0,28 |
+0,57% |
49,30 |
47,90 |
49,18 |
|
|
SUESS MICROTEC... |
|
46,35 |
24.04. / 21:33 |
+0,65 |
+1,42% |
47,30 |
45,70 |
46,35 |
|
|
TEAMVIEWER SE ... |
|
12,58 |
24.04. / 12:22 |
+0,09 |
+0,72% |
12,62 |
12,51 |
12,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,90 |
24.04. / 08:01 |
+0,44 |
+2,05% |
21,90 |
21,90 |
21,90 |
|
